EURMGA

Datos Históricos Euro vs MGA

EURMGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2021 4,733.25 132.02 2.87% 4,601.2299 4,733.25 4,601.2299 0
13 Jun 2021 4,601.2299 0.00 0.0% 4,601.2299 4,601.2299 4,601.2299 0
12 Jun 2021 4,601.2299 0.00 0.0% 4,601.2299 4,601.2299 4,601.2299 0
11 Jun 2021 4,601.2299 -6.68 -0.14% 4,607.91 4,607.91 4,601.2299 0
10 Jun 2021 4,607.91 7.08 0.15% 4,600.83 4,607.91 4,600.83 0
09 Jun 2021 4,600.83 5.57 0.12% 4,600.83 4,600.83 4,595.26 0
08 Jun 2021 4,595.26 7.93 0.17% 4,595.26 4,595.26 4,587.33 0
07 Jun 2021 4,587.33 23.11 0.51% 4,564.22 4,587.33 4,564.22 0
06 Jun 2021 4,564.22 0.00 0.0% 4,564.22 4,564.22 4,564.22 0
05 Jun 2021 4,564.22 0.00 0.0% 4,564.22 4,564.22 4,564.22 0
04 Jun 2021 4,564.22 -32.42 -0.71% 4,596.64 4,596.64 4,564.22 0
03 Jun 2021 4,596.64 8.13 0.18% 4,588.51 4,596.64 4,588.51 0
02 Jun 2021 4,588.51 -4.80 -0.1% 4,593.31 4,593.31 4,588.51 0
01 Jun 2021 4,593.31 17.89 0.39% 4,575.42 4,593.31 4,575.42 0
31 May 2021 4,575.42 4.67 0.1% 4,570.75 4,575.42 4,570.75 0
30 May 2021 4,570.75 0.00 0.0% 4,570.75 4,570.75 4,570.75 0
29 May 2021 4,570.75 0.00 0.0% 4,570.75 4,570.75 4,570.75 0
28 May 2021 4,570.75 1.32 0.03% 4,569.43 4,570.75 4,569.43 0
27 May 2021 4,569.43 -31.55 -0.69% 4,600.9799 4,600.9799 4,569.43 0
26 May 2021 4,600.9799 -3.66 -0.08% 4,604.64 4,604.64 4,600.9799 0
25 May 2021 4,604.64 10.73 0.23% 4,593.91 4,604.64 4,593.91 0
24 May 2021 4,593.91 -1.85 -0.04% 4,595.76 4,595.76 4,593.91 0
23 May 2021 4,595.76 0.00 0.0% 4,595.76 4,595.76 4,595.76 0
22 May 2021 4,595.76 0.00 0.0% 4,595.76 4,595.76 4,595.76 0
21 May 2021 4,595.76 -4.54 -0.1% 4,595.76 4,600.30 4,595.76 0
20 May 2021 4,600.30 7.37 0.16% 4,600.30 4,600.30 4,592.93 0
19 May 2021 4,592.93 -0.26 -0.01% 4,592.93 4,593.1899 4,592.93 0
18 May 2021 4,593.1899 15.37 0.34% 4,593.1899 4,593.1899 4,577.82 0
17 May 2021 4,577.82 26.83 0.59% 4,550.99 4,577.82 4,550.99 0
16 May 2021 4,550.99 0.00 0.0% 4,550.99 4,550.99 4,550.99 0
15 May 2021 4,550.99 0.00 0.0% 4,550.99 4,550.99 4,550.99 0
14 May 2021 4,550.99 5.95 0.13% 4,545.04 4,550.99 4,545.04 0
13 May 2021 4,545.04 -14.87 -0.33% 4,559.91 4,559.91 4,545.04 0
12 May 2021 4,559.91 -13.29 -0.29% 4,573.20 4,573.20 4,559.91 0
11 May 2021 4,573.20 -27.63 -0.6% 4,600.83 4,600.83 4,573.20 0
10 May 2021 4,600.83 40.47 0.89% 4,560.36 4,600.83 4,560.36 0
09 May 2021 4,560.36 0.00 0.0% 4,560.36 4,560.36 4,560.36 0
08 May 2021 4,560.36 0.00 0.0% 4,560.36 4,560.36 4,560.36 0
07 May 2021 4,560.36 20.35 0.45% 4,560.36 4,560.36 4,540.01 0
06 May 2021 4,540.01 -25.08 -0.55% 4,540.01 4,565.09 4,540.01 0
05 May 2021 4,565.09 1.81 0.04% 4,563.28 4,565.09 4,563.28 0
04 May 2021 4,563.28 -17.40 -0.38% 4,580.68 4,580.68 4,563.28 0
03 May 2021 4,580.68 -18.80 -0.41% 4,599.4799 4,599.4799 4,580.68 0
02 May 2021 4,599.4799 0.00 0.0% 4,599.4799 4,599.4799 4,599.4799 0
01 May 2021 4,599.4799 0.00 0.0% 4,599.4799 4,599.4799 4,599.4799 0
30 Abr 2021 4,599.4799 -5.54 -0.12% 4,605.02 4,605.02 4,599.4799 0
29 Abr 2021 4,605.02 19.65 0.43% 4,585.37 4,605.02 4,585.37 0
28 Abr 2021 4,585.37 42.78 0.94% 4,542.59 4,585.37 4,542.59 0
27 Abr 2021 4,542.59 -30.72 -0.67% 4,573.31 4,573.31 4,542.59 0
26 Abr 2021 4,573.31 22.61 0.5% 4,550.70 4,573.31 4,550.70 0
25 Abr 2021 4,550.70 0.00 0.0% 4,550.70 4,550.70 4,550.70 0
24 Abr 2021 4,550.70 0.00 0.0% 4,550.70 4,550.70 4,550.70 0
23 Abr 2021 4,550.70 6.64 0.15% 4,550.70 4,550.70 4,544.06 0
22 Abr 2021 4,544.06 13.33 0.29% 4,544.06 4,544.06 4,530.7299 0
21 Abr 2021 4,530.7299 -14.83 -0.33% 4,530.7299 4,545.56 4,530.7299 0
20 Abr 2021 4,545.56 -28.03 -0.61% 4,545.56 4,573.59 4,545.56 0
19 Abr 2021 4,573.59 20.13 0.44% 4,553.46 4,573.59 4,553.46 0
18 Abr 2021 4,553.46 0.00 0.0% 4,553.46 4,553.46 4,553.46 0
17 Abr 2021 4,553.46 0.00 0.0% 4,553.46 4,553.46 4,553.46 0
16 Abr 2021 4,553.46 16.07 0.35% 4,553.46 4,553.46 4,537.39 0
15 Abr 2021 4,537.39 -19.78 -0.43% 4,537.39 4,557.17 4,537.39 0
14 Abr 2021 4,557.17 56.93 1.27% 4,557.17 4,557.17 4,500.24 0
13 Abr 2021 4,500.24 -35.65 -0.79% 4,500.24 4,535.89 4,500.24 0
12 Abr 2021 4,535.89 9.94 0.22% 4,525.95 4,535.89 4,525.95 0
11 Abr 2021 4,525.95 0.00 0.0% 4,525.95 4,525.95 4,525.95 0
10 Abr 2021 4,525.95 0.00 0.0% 4,525.95 4,525.95 4,525.95 0
09 Abr 2021 4,525.95 5.07 0.11% 4,520.88 4,525.95 4,520.88 0
08 Abr 2021 4,520.88 -10.07 -0.22% 4,530.95 4,530.95 4,520.88 0
07 Abr 2021 4,530.95 33.24 0.74% 4,497.71 4,530.95 4,497.71 0
06 Abr 2021 4,497.71 40.95 0.92% 4,456.76 4,497.71 4,456.76 0
05 Abr 2021 4,456.76 0.00 0.0% 4,456.76 4,456.76 4,456.76 0
04 Abr 2021 4,456.76 0.00 0.0% 4,456.76 4,456.76 4,456.76 0
03 Abr 2021 4,456.76 0.00 0.0% 4,456.76 4,456.76 4,456.76 0
02 Abr 2021 4,456.76 0.00 0.0% 4,456.76 4,456.76 4,456.76 0
01 Abr 2021 4,456.76 -7.97 -0.18% 4,464.7299 4,464.7299 4,456.76 0
31 Mar 2021 4,464.7299 0.61 0.01% 4,464.12 4,464.7299 4,464.12 0
30 Mar 2021 4,464.12 8.19 0.18% 4,455.93 4,464.12 4,455.93 0
29 Mar 2021 4,455.93 -15.91 -0.36% 4,471.84 4,471.84 4,455.93 0
28 Mar 2021 4,471.84 0.00 0.0% 4,471.84 4,471.84 4,471.84 0
27 Mar 2021 4,471.84 0.00 0.0% 4,471.84 4,471.84 4,471.84 0
26 Mar 2021 4,471.84 8.11 0.18% 4,463.7299 4,471.84 4,463.7299 0
25 Mar 2021 4,463.7299 -22.90 -0.51% 4,486.63 4,486.63 4,463.7299 0
24 Mar 2021 4,486.63 -8.10 -0.18% 4,494.7299 4,494.7299 4,486.63 0
23 Mar 2021 4,494.7299 -22.56 -0.5% 4,517.29 4,517.29 4,494.7299 0
22 Mar 2021 4,517.29 10.22 0.23% 4,507.07 4,517.29 4,507.07 0
21 Mar 2021 4,507.07 0.00 0.0% 4,507.07 4,507.07 4,507.07 0
20 Mar 2021 4,507.07 0.00 0.0% 4,507.07 4,507.07 4,507.07 0
19 Mar 2021 4,507.07 6.38 0.14% 4,500.6899 4,507.07 4,500.6899 0
18 Mar 2021 4,500.6899 4.72 0.1% 4,500.6899 4,500.6899 4,495.97 0
17 Mar 2021 4,495.97 1.50 0.03% 4,495.97 4,495.97 4,494.47 0
Su Consulta Reciente
FX
EURMGA
Euro vs MG..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210615 13:07:51