EURMGA

Datos Históricos Euro vs MGA

EURMGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 4,544.08 2.40 0.05% 4,541.68 4,544.08 4,541.68 0
06 Ago 2020 4,541.68 -14.33 -0.31% 4,556.01 4,556.01 4,541.68 0
05 Ago 2020 4,556.01 24.56 0.54% 4,531.45 4,556.01 4,531.45 0
04 Ago 2020 4,531.45 20.26 0.45% 4,511.1899 4,531.45 4,511.1899 0
03 Ago 2020 4,511.1899 -34.99 -0.77% 4,546.18 4,546.18 4,511.1899 0
02 Ago 2020 4,546.18 0.00 0.0% 4,546.18 4,546.18 4,546.18 0
01 Ago 2020 4,546.18 0.00 0.0% 4,546.18 4,546.18 4,546.18 0
31 Jul 2020 4,546.18 20.57 0.45% 4,525.61 4,546.18 4,525.61 0
30 Jul 2020 4,525.61 3.24 0.07% 4,522.37 4,525.61 4,522.37 0
29 Jul 2020 4,522.37 3.28 0.07% 4,519.09 4,522.37 4,519.09 0
28 Jul 2020 4,519.09 3.25 0.07% 4,515.84 4,519.09 4,515.84 0
27 Jul 2020 4,515.84 53.31 1.19% 4,462.53 4,515.84 4,462.53 0
26 Jul 2020 4,462.53 0.00 0.0% 4,462.53 4,462.53 4,462.53 0
25 Jul 2020 4,462.53 0.00 0.0% 4,462.53 4,462.53 4,462.53 0
24 Jul 2020 4,462.53 -1.44 -0.03% 4,463.97 4,463.97 4,462.53 0
23 Jul 2020 4,463.97 7.09 0.16% 4,456.88 4,463.97 4,456.88 0
22 Jul 2020 4,456.88 37.58 0.85% 4,419.30 4,456.88 4,419.30 0
21 Jul 2020 4,419.30 -4.13 -0.09% 4,423.43 4,423.43 4,419.30 0
20 Jul 2020 4,423.43 0.60 0.01% 4,422.83 4,423.43 4,422.83 0
19 Jul 2020 4,422.83 0.00 0.0% 4,422.83 4,422.83 4,422.83 0
18 Jul 2020 4,422.83 0.00 0.0% 4,422.83 4,422.83 4,422.83 0
17 Jul 2020 4,422.83 14.62 0.33% 4,408.21 4,422.83 4,408.21 0
16 Jul 2020 4,408.21 -16.52 -0.37% 4,424.7299 4,424.7299 4,408.21 0
15 Jul 2020 4,424.7299 21.43 0.49% 4,403.30 4,424.7299 4,403.30 0
14 Jul 2020 4,403.30 18.12 0.41% 4,403.30 4,403.30 4,403.30 0
13 Jul 2020 4,385.18 17.26 0.4% 4,385.18 4,385.18 4,367.92 0
12 Jul 2020 4,367.92 0.00 0.0% 4,367.92 4,367.92 4,367.92 0
11 Jul 2020 4,367.92 0.00 0.0% 4,367.92 4,367.92 4,367.92 0
10 Jul 2020 4,367.92 -10.94 -0.25% 4,378.86 4,378.86 4,367.92 0
09 Jul 2020 4,378.86 9.79 0.22% 4,369.07 4,378.86 4,369.07 0
08 Jul 2020 4,369.07 3.37 0.08% 4,365.70 4,369.07 4,365.70 0
07 Jul 2020 4,365.70 2.68 0.06% 4,363.02 4,365.70 4,363.02 0
06 Jul 2020 4,363.02 18.17 0.42% 4,344.85 4,363.02 4,344.85 0
05 Jul 2020 4,344.85 0.00 0.0% 4,344.85 4,344.85 4,344.85 0
04 Jul 2020 4,344.85 0.00 0.0% 4,344.85 4,344.85 4,344.85 0
03 Jul 2020 4,344.85 -23.12 -0.53% 4,367.97 4,367.97 4,344.85 0
02 Jul 2020 4,367.97 23.13 0.53% 4,344.84 4,367.97 4,344.84 0
01 Jul 2020 4,344.84 5.10 0.12% 4,339.74 4,344.84 4,339.74 0
30 Jun 2020 4,339.74 -29.79 -0.68% 4,369.53 4,369.53 4,339.74 0
29 Jun 2020 4,369.53 23.09 0.53% 4,346.4399 4,369.53 4,346.4399 0
28 Jun 2020 4,346.4399 0.00 0.0% 4,346.4399 4,346.4399 4,346.4399 0
27 Jun 2020 4,346.4399 0.00 0.0% 4,346.4399 4,346.4399 4,346.4399 0
26 Jun 2020 4,346.4399 6.12 0.14% 4,340.32 4,346.4399 4,340.32 0
25 Jun 2020 4,340.32 -38.37 -0.88% 4,378.6899 4,378.6899 4,340.32 0
24 Jun 2020 4,378.6899 2.83 0.06% 4,375.86 4,378.6899 4,375.86 0
23 Jun 2020 4,375.86 47.35 1.09% 4,328.51 4,375.86 4,328.51 0
22 Jun 2020 4,328.51 20.59 0.48% 4,307.92 4,328.51 4,307.92 0
21 Jun 2020 4,307.92 0.00 0.0% 4,307.92 4,307.92 4,307.92 0
20 Jun 2020 4,307.92 0.00 0.0% 4,307.92 4,307.92 4,307.92 0
19 Jun 2020 4,307.92 -19.63 -0.45% 4,327.55 4,327.55 4,307.92 0
18 Jun 2020 4,327.55 7.85 0.18% 4,319.70 4,327.55 4,319.70 0
17 Jun 2020 4,319.70 -24.44 -0.56% 4,344.14 4,344.14 4,319.70 0
16 Jun 2020 4,344.14 22.79 0.53% 4,321.35 4,344.14 4,321.35 0
15 Jun 2020 4,321.35 -13.31 -0.31% 4,334.66 4,334.66 4,321.35 0
14 Jun 2020 4,334.66 0.00 0.0% 4,334.66 4,334.66 4,334.66 0
13 Jun 2020 4,334.66 0.00 0.0% 4,334.66 4,334.66 4,334.66 0
12 Jun 2020 4,334.66 -15.28 -0.35% 4,349.9399 4,349.9399 4,334.66 0
11 Jun 2020 4,349.9399 15.15 0.35% 4,334.79 4,349.9399 4,334.79 0
10 Jun 2020 4,334.79 28.45 0.66% 4,306.34 4,334.79 4,306.34 0
09 Jun 2020 4,306.34 10.90 0.25% 4,295.4399 4,306.34 4,295.4399 0
08 Jun 2020 4,295.4399 -0.84 -0.02% 4,296.28 4,296.28 4,295.4399 0
07 Jun 2020 4,296.28 0.00 0.0% 4,296.28 4,296.28 4,296.28 0
06 Jun 2020 4,296.28 0.00 0.0% 4,296.28 4,296.28 4,296.28 0
05 Jun 2020 4,296.28 35.65 0.84% 4,260.63 4,296.28 4,260.63 0
04 Jun 2020 4,260.63 4.03 0.09% 4,256.60 4,260.63 4,256.60 0
03 Jun 2020 4,256.60 5.27 0.12% 4,251.33 4,256.60 4,251.33 0
02 Jun 2020 4,251.33 21.02 0.5% 4,230.31 4,251.33 4,230.31 0
01 Jun 2020 4,230.31 -16.00 -0.38% 4,246.31 4,246.31 4,230.31 0
31 May 2020 4,246.31 0.00 0.0% 4,246.31 4,246.31 4,246.31 0
30 May 2020 4,246.31 0.00 0.0% 4,246.31 4,246.31 4,246.31 0
29 May 2020 4,246.31 38.63 0.92% 4,207.68 4,246.31 4,207.68 0
28 May 2020 4,207.68 -6.59 -0.16% 4,214.27 4,214.27 4,207.68 0
27 May 2020 4,214.27 29.92 0.72% 4,184.35 4,214.27 4,184.35 0
26 May 2020 4,184.35 16.04 0.38% 4,168.31 4,184.35 4,168.31 0
25 May 2020 4,168.31 -0.55 -0.01% 4,168.86 4,168.86 4,168.31 0
24 May 2020 4,168.86 0.00 0.0% 4,168.86 4,168.86 4,168.86 0
23 May 2020 4,168.86 0.00 0.0% 4,168.86 4,168.86 4,168.86 0
22 May 2020 4,168.86 -21.98 -0.52% 4,190.84 4,190.84 4,168.86 0
21 May 2020 4,190.84 -13.85 -0.33% 4,204.6899 4,204.6899 4,190.84 0
20 May 2020 4,204.6899 9.30 0.22% 4,195.39 4,204.6899 4,195.39 0
19 May 2020 4,195.39 61.36 1.48% 4,134.03 4,195.39 4,134.03 0
18 May 2020 4,134.03 2.84 0.07% 4,131.1899 4,134.03 4,131.1899 0
17 May 2020 4,131.1899 0.00 0.0% 4,131.1899 4,131.1899 4,131.1899 0
16 May 2020 4,131.1899 0.00 0.0% 4,131.1899 4,131.1899 4,131.1899 0
15 May 2020 4,131.1899 10.64 0.26% 4,120.55 4,131.1899 4,120.55 0
14 May 2020 4,120.55 -29.19 -0.7% 4,149.74 4,149.74 4,120.55 0
13 May 2020 4,149.74 -5.41 -0.13% 4,155.15 4,155.15 4,149.74 0
12 May 2020 4,155.15 25.02 0.61% 4,130.13 4,155.15 4,130.13 0
11 May 2020 4,130.13 5.54 0.13% 4,124.59 4,130.13 4,124.59 0
10 May 2020 4,124.59 0.00 0.0% 4,124.59 4,124.59 4,124.59 0
09 May 2020 4,124.59 0.00 0.0% 4,124.59 4,124.59 4,124.59 0
Su Consulta Reciente
FX
EURMGA
Euro vs MG..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:59:32