| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Macedonian Denar | EURMKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 61.62 | 07:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.62 | 61.62 | 61.62 | 61.615 |
Resumen Histórico EURMKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURMKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.625 | 61.625 | 61.615 | 0 |
| 22 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.61 | 61.615 | 61.61 | 0 |
| 21 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.625 | 61.615 | 0 |
| 20 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.625 | 61.615 | 0 |
| 19 Mar 2023 | 61.615 | -0.01 | -0.01% | 61.615 | 61.615 | 61.615 | 0 |
| 18 Mar 2023 | 61.62 | 0.00 | 0.0% | 61.615 | 61.62 | 61.615 | 0 |
| 17 Mar 2023 | 61.62 | 0.00 | 0.01% | 61.615 | 61.625 | 61.615 | 0 |
| 16 Mar 2023 | 61.615 | -0.01 | -0.02% | 61.625 | 61.625 | 61.615 | 0 |
| 15 Mar 2023 | 61.625 | 0.01 | 0.02% | 61.615 | 61.625 | 61.615 | 0 |
| 14 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.625 | 61.615 | 0 |
| 13 Mar 2023 | 61.615 | -0.01 | -0.01% | 61.625 | 61.625 | 61.615 | 0 |
| 12 Mar 2023 | 61.62 | 0.00 | 0.0% | 61.62 | 61.62 | 61.62 | 0 |
| 11 Mar 2023 | 61.62 | 0.00 | 0.0% | 61.62 | 61.625 | 61.62 | 0 |
| 10 Mar 2023 | 61.62 | 0.00 | 0.01% | 61.615 | 61.625 | 61.615 | 0 |
| 09 Mar 2023 | 61.615 | -0.01 | -0.02% | 61.625 | 61.63 | 61.61 | 0 |
| 08 Mar 2023 | 61.625 | 0.01 | 0.02% | 61.615 | 61.63 | 61.62 | 0 |
| 07 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.62 | 61.615 | 0 |
| 06 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.62 | 61.615 | 0 |
| 05 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.615 | 61.615 | 0 |
| 04 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.615 | 61.615 | 0 |
| 03 Mar 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.62 | 61.615 | 0 |
| 02 Mar 2023 | 61.615 | -0.01 | -0.01% | 61.62 | 61.62 | 61.615 | 0 |
| 01 Mar 2023 | 61.62 | 0.00 | 0.01% | 61.615 | 61.62 | 61.615 | 0 |
| 28 Feb 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.615 | 61.615 | 0 |
| 27 Feb 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.615 | 61.615 | 0 |
| 26 Feb 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.615 | 61.615 | 0 |
| 25 Feb 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.615 | 61.615 | 0 |
| 24 Feb 2023 | 61.615 | 0.00 | 0.0% | 61.615 | 61.62 | 61.615 | 0 |