Datos Histórico Euro vs Macedonian Denar - EURMKD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	-0.01	-0.0162509141139	61.535	61.535	61.525	FX
4	-0.01	-0.0162509141139	61.535	61.535	61.525	FX
12	-0.01	-0.0162509141139	61.535	61.62	61.525	FX
26	-0.09	-0.146068327518	61.615	61.62	61.525	FX
52	0.01	0.0162561976754	61.515	61.63	61.505	FX
156	-0.09	-0.146068327518	61.615	61.63	61.505	FX
260	0.035	0.0569198243617	61.49	61.695	61.49	FX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736294220	61.535	0.01	0.02	61.535	61.535	61.525
1736207820	61.525	0	0.00	61.525	61.535	61.525
1736121420	61.525	-0.01	-0.01	61.525	61.53	61.525
1736035020	61.53	0.01	0.01	61.525	61.53	61.525
1735948620	61.525	0	0.00	61.535	61.535	61.525
1735862220	61.525	-0.01	-0.02	61.535	61.535	61.525
1735775820	61.535	0.01	0.02	61.535	61.535	61.535
1735689420	61.525	0	0.00	61.525	61.525	61.525
1735603020	61.525	0	0.00	61.525	61.535	61.525
1735516620	61.525	-0.01	-0.01	61.525	61.53	61.525
1735430220	61.53	0.01	0.01	61.525	61.53	61.525
1735343760	61.525	0	0.00	61.525	61.535	61.525
1735257420	61.525	0	0.00	61.525	61.525	61.525
1735171020	61.525	0	0.00	61.525	61.53	61.525
1735084620	61.525	0	0.00	61.535	61.535	61.525
1734998220	61.525	-0.01	-0.02	61.535	61.535	61.525
1734911820	61.535	0	0.00	61.535	61.535	61.53
1734825420	61.535	0	0.00	61.535	61.535	61.53
1734739020	61.535	0.01	0.02	61.535	61.535	61.525
1734652620	61.525	0	0.00	61.535	61.535	61.525
1734566220	61.525	-0.01	-0.02	61.525	61.535	61.525
1734479820	61.535	0	0.00	61.525	61.535	61.525
1734393420	61.535	0	0.00	61.535	61.535	61.525
1734307020	61.535	0	0.00	61.535	61.535	61.535
1734220620	61.535	0	0.00	61.535	61.535	61.535
1734134220	61.535	0	0.00	61.525	61.535	61.525
1734047820	61.535	0	0.00	61.525	61.535	61.525
1733961420	61.535	0.01	0.02	61.535	61.535	61.525
1733875020	61.525	0	0.00	61.535	61.535	61.525
1733788620	61.525	-0.01	-0.02	61.535	61.535	61.525
1733702220	61.535	0	0.01	61.535	61.535	61.53
1733615820	61.53	-0.01	-0.01	61.535	61.535	61.53
1733529420	61.535	0	0.00	61.525	61.535	61.525
1733443020	61.535	0.01	0.02	61.535	61.535	61.525
1733356620	61.525	0	0.00	61.535	61.535	61.525
1733270220	61.525	0	0.00	61.535	61.535	61.525
1733183820	61.525	-0.01	-0.01	61.525	61.535	61.525
1733097420	61.53	0	0.00	61.525	61.53	61.53
1733011020	61.53	0.01	0.01	61.525	61.53	61.525
1732924620	61.525	-0.01	-0.02	61.525	61.535	61.525
1732838220	61.535	0	0.00	61.525	61.535	61.525
1732751820	61.535	0	0.00	61.525	61.535	61.525
1732665420	61.535	0.01	0.02	61.535	61.535	61.525
1732579020	61.525	0	0.00	61.53	61.535	61.525
1732492620	61.525	0	0.00	61.525	61.525	61.525
1732406220	61.525	0	0.00	61.525	61.525	61.525
1732319820	61.525	0	0.00	61.525	61.535	61.525
1732233420	61.525	0	0.00	61.525	61.535	61.525
1732147020	61.525	-0.01	-0.02	61.525	61.535	61.525
1732060620	61.535	0.01	0.02	61.525	61.535	61.525
1731974220	61.525	-0.09	-0.14	61.615	61.615	61.525
1731887820	61.61	0	0.00	61.61	61.61	61.61
1731801420	61.61	0	0.00	61.615	61.61	61.61
1731715020	61.61	0.09	0.14	61.525	61.615	61.53
1731628620	61.525	-0.01	-0.02	61.525	61.615	61.525
1731542220	61.535	-0.08	-0.13	61.615	61.62	61.525
1731455820	61.615	0.08	0.13	61.525	61.62	61.525
1731369420	61.535	-0.08	-0.13	61.615	61.615	61.525
1731283020	61.615	0	0.00	61.615	61.615	61.615
1731196620	61.615	0	0.00	61.615	61.615	61.615
1731110220	61.615	0.08	0.13	61.525	61.615	61.525
1731023820	61.535	-0.08	-0.13	61.615	61.615	61.525
1730937420	61.615	0.09	0.15	61.535	61.615	61.525
1730851020	61.525	-0.09	-0.15	61.525	61.62	61.525
1730764620	61.615	0.01	0.01	61.615	61.615	61.525
1730678220	61.61	0	0.00	61.615	61.615	61.61
1730591820	61.61	-0.01	-0.01	61.615	61.615	61.61
1730505420	61.615	0	0.00	61.615	61.615	61.525
1730419020	61.615	0.09	0.15	61.535	61.615	61.525
1730332620	61.525	-0.09	-0.15	61.615	61.615	61.525
1730246220	61.615	0.08	0.13	61.525	61.615	61.525
1730159820	61.535	0	0.00	61.525	61.615	61.525
1730073420	61.535	0	0.00	61.535	61.535	61.535
1729986960	61.535	0	0.00	61.535	61.535	61.535
1729900620	61.535	-0.08	-0.13	61.615	61.535	61.525
1729814220	61.615	0.08	0.13	61.535	61.615	61.525
1729727820	61.535	0	0.00	61.525	61.535	61.525
1729641420	61.535	0	0.00	61.525	61.615	61.525
1729555020	61.535	0.01	0.02	61.525	61.615	61.525
1729468620	61.525	-0.01	-0.01	61.525	61.53	61.525
1729382220	61.53	0.01	0.01	61.525	61.53	61.525
1729295820	61.525	-0.01	-0.02	61.525	61.615	61.525
1729209420	61.535	0	0.00	61.525	61.615	61.525
1729123020	61.535	0	0.00	61.535	61.615	61.525
1729036620	61.535	0	0.00	61.525	61.615	61.525
1728950220	61.535	-0.08	-0.13	61.615	61.615	61.525
1728863820	61.615	0.01	0.01	61.615	61.615	61.615
1728777420	61.61	0	0.00	61.61	61.61	61.61
1728691020	61.61	-0.01	-0.01	61.615	61.615	61.61
1728604620	61.615	0.08	0.13	61.525	61.615	61.525
1728518220	61.535	-0.08	-0.13	61.615	61.62	61.525
1728431820	61.615	0	0.00	61.615	61.62	61.525

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euro vs Macedonian Denar (EURMKD)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euro vs Macedonian Denar (EURMKD) Histórico

Euro vs Macedonian Denar (EURMKD)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación