Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Macedonian Denar | EURMKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.62 |
Resumen Histórico EURMKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.615 | 61.62 | 61.61 | 0.00 | 0 | 0.005 | 0.01% |
| 1 Month | 61.525 | 61.62 | 61.525 | 0.00 | 0 | 0.095 | 0.15% |
| 3 Months | 61.545 | 61.62 | 61.525 | 0.00 | 0 | 0.075 | 0.12% |
| 6 Months | 61.62 | 61.63 | 61.505 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 61.615 | 61.63 | 61.505 | 0.00 | 0 | 0.005 | 0.01% |
| 3 Years | 61.625 | 61.63 | 61.505 | 0.00 | 0 | -0.005 | -0.01% |
| 5 Years | 61.50 | 61.695 | 61.475 | 0.00 | 0 | 0.12 | 0.20% |
EURMKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.62 | 0.00 | 0.01% | 61.615 | 61.62 | 61.61 | 0 |
| 25 Jul 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.61 | 0 |
| 24 Jul 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.62 | 61.61 | 0 |
| 23 Jul 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.61 | 0 |
| 22 Jul 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.61 | 0 |
| 21 Jul 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.61 | 0 |
| 20 Jul 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.615 | 0 |
| 19 Jul 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.525 | 0 |
| 18 Jul 2024 | 61.615 | 0.09 | 0.15% | 61.535 | 61.615 | 61.525 | 0 |
| 17 Jul 2024 | 61.525 | 0.00 | 0.00% | 61.535 | 61.615 | 61.525 | 0 |
| 16 Jul 2024 | 61.525 | -0.09 | -0.15% | 61.615 | 61.62 | 61.525 | 0 |
| 15 Jul 2024 | 61.615 | 0.01 | 0.01% | 61.525 | 61.62 | 61.525 | 0 |
| 14 Jul 2024 | 61.61 | 0.09 | 0.14% | 61.525 | 61.61 | 61.525 | 0 |
| 13 Jul 2024 | 61.525 | 0.00 | 0.00% | 61.525 | 61.525 | 61.525 | 0 |
| 12 Jul 2024 | 61.525 | -0.09 | -0.15% | 61.615 | 61.615 | 61.525 | 0 |
| 11 Jul 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.615 | 61.525 | 0 |
| 10 Jul 2024 | 61.615 | 0.08 | 0.13% | 61.535 | 61.615 | 61.525 | 0 |
| 09 Jul 2024 | 61.535 | 0.00 | 0.00% | 61.525 | 61.615 | 61.525 | 0 |
| 08 Jul 2024 | 61.535 | 0.00 | 0.01% | 61.615 | 61.615 | 61.525 | 0 |
| 07 Jul 2024 | 61.53 | 0.00 | 0.00% | 61.615 | 61.615 | 61.53 | 0 |
| 06 Jul 2024 | 61.53 | -0.09 | -0.14% | 61.615 | 61.615 | 61.53 | 0 |
| 05 Jul 2024 | 61.615 | 0.09 | 0.15% | 61.535 | 61.615 | 61.525 | 0 |
| 04 Jul 2024 | 61.525 | 0.00 | 0.00% | 61.525 | 61.615 | 61.525 | 0 |
| 03 Jul 2024 | 61.525 | 0.00 | 0.00% | 61.525 | 61.535 | 61.525 | 0 |
| 02 Jul 2024 | 61.525 | -0.01 | -0.02% | 61.525 | 61.535 | 61.525 | 0 |
| 01 Jul 2024 | 61.535 | 0.01 | 0.02% | 61.525 | 61.535 | 61.525 | 0 |
| 30 Jun 2024 | 61.525 | 0.00 | 0.00% | 61.525 | 61.53 | 61.525 | 0 |
| 29 Jun 2024 | 61.525 | 0.00 | 0.00% | 61.525 | 61.525 | 61.525 | 0 |
| 28 Jun 2024 | 61.525 | 0.00 | 0.00% | 61.525 | 61.535 | 61.525 | 0 |
| 27 Jun 2024 | 61.525 | 0.00 | 0.00% | 61.535 | 61.535 | 61.525 | 0 |
