Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Macedonian Denar | EURMKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.515 | 61.505 | 61.615 | 61.505 |
Resumen Histórico EURMKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.505 | 61.615 | 61.505 | 0.00 | 0 | 0.105 | 0.17% |
1 Month | 61.615 | 61.63 | 61.505 | 0.00 | 0 | -0.005 | -0.01% |
3 Months | 61.615 | 61.63 | 61.505 | 0.00 | 0 | -0.005 | -0.01% |
6 Months | 61.525 | 61.63 | 61.505 | 0.00 | 0 | 0.085 | 0.14% |
1 Year | 61.625 | 61.63 | 61.505 | 0.00 | 0 | -0.015 | -0.02% |
3 Years | 61.615 | 61.64 | 61.505 | 0.00 | 0 | -0.005 | -0.01% |
5 Years | 61.498 | 62.116 | 60.831 | 0.00 | 0 | 0.112 | 0.18% |
EURMKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 61.505 | 0.00 | 0.00% | 61.515 | 61.615 | 61.505 | 0 |
26 Mar 2024 | 61.505 | -0.11 | -0.18% | 61.615 | 61.615 | 61.505 | 0 |
25 Mar 2024 | 61.615 | 0.11 | 0.17% | 61.515 | 61.615 | 61.505 | 0 |
24 Mar 2024 | 61.51 | -0.01 | -0.01% | 61.51 | 61.51 | 61.51 | 0 |
23 Mar 2024 | 61.515 | 0.00 | 0.00% | 61.515 | 61.515 | 61.515 | 0 |
22 Mar 2024 | 61.515 | -0.10 | -0.16% | 61.51 | 61.515 | 61.505 | 0 |
21 Mar 2024 | 61.615 | 0.10 | 0.16% | 61.505 | 61.615 | 61.505 | 0 |
20 Mar 2024 | 61.515 | -0.10 | -0.16% | 61.615 | 61.62 | 61.505 | 0 |
19 Mar 2024 | 61.615 | 0.10 | 0.16% | 61.505 | 61.62 | 61.505 | 0 |
18 Mar 2024 | 61.515 | 0.00 | 0.00% | 61.515 | 61.62 | 61.505 | 0 |
17 Mar 2024 | 61.515 | 0.00 | 0.00% | 61.515 | 61.515 | 61.515 | 0 |
16 Mar 2024 | 61.515 | 0.00 | 0.00% | 61.515 | 61.515 | 61.515 | 0 |
15 Mar 2024 | 61.515 | -0.10 | -0.16% | 61.615 | 61.625 | 61.505 | 0 |
14 Mar 2024 | 61.615 | -0.01 | -0.02% | 61.63 | 61.63 | 61.615 | 0 |
13 Mar 2024 | 61.625 | 0.00 | 0.00% | 61.625 | 61.63 | 61.615 | 0 |
12 Mar 2024 | 61.625 | 0.00 | 0.00% | 61.625 | 61.63 | 61.615 | 0 |
11 Mar 2024 | 61.625 | 0.01 | 0.01% | 61.615 | 61.63 | 61.615 | 0 |
10 Mar 2024 | 61.62 | 0.00 | 0.00% | 61.62 | 61.62 | 61.62 | 0 |
09 Mar 2024 | 61.62 | 0.00 | 0.01% | 61.62 | 61.62 | 61.615 | 0 |
08 Mar 2024 | 61.615 | -0.01 | -0.02% | 61.625 | 61.625 | 61.615 | 0 |
07 Mar 2024 | 61.625 | 0.01 | 0.02% | 61.615 | 61.625 | 61.615 | 0 |
06 Mar 2024 | 61.615 | 0.01 | 0.01% | 61.615 | 61.625 | 61.61 | 0 |
05 Mar 2024 | 61.61 | -0.01 | -0.01% | 61.615 | 61.615 | 61.61 | 0 |
04 Mar 2024 | 61.615 | -0.02 | -0.02% | 61.625 | 61.63 | 61.615 | 0 |
03 Mar 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
02 Mar 2024 | 61.63 | 0.00 | 0.00% | 61.63 | 61.63 | 61.63 | 0 |
01 Mar 2024 | 61.63 | 0.02 | 0.02% | 61.615 | 61.63 | 61.62 | 0 |
29 Feb 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.625 | 61.61 | 0 |
28 Feb 2024 | 61.615 | 0.00 | 0.00% | 61.615 | 61.625 | 61.615 | 0 |