ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EURMKD Euro vs Macedonian Denar

61.61
0.105 (0.17%)
Última actualización: 07:19:04
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Macedonian Denar EURMKD Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.105 0.17% 61.61 07:19:04
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
61.515 61.505 61.615 61.505
más cotizaciones de acciones »

Resumen Histórico EURMKD

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.50561.61561.5050.0000.1050.17%
1 Month61.61561.6361.5050.000-0.005-0.01%
3 Months61.61561.6361.5050.000-0.005-0.01%
6 Months61.52561.6361.5050.0000.0850.14%
1 Year61.62561.6361.5050.000-0.015-0.02%
3 Years61.61561.6461.5050.000-0.005-0.01%
5 Years61.49862.11660.8310.0000.1120.18%

EURMKD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 61.505 0.00 0.00% 61.515 61.615 61.505 0
26 Mar 2024 61.505 -0.11 -0.18% 61.615 61.615 61.505 0
25 Mar 2024 61.615 0.11 0.17% 61.515 61.615 61.505 0
24 Mar 2024 61.51 -0.01 -0.01% 61.51 61.51 61.51 0
23 Mar 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
22 Mar 2024 61.515 -0.10 -0.16% 61.51 61.515 61.505 0
21 Mar 2024 61.615 0.10 0.16% 61.505 61.615 61.505 0
20 Mar 2024 61.515 -0.10 -0.16% 61.615 61.62 61.505 0
19 Mar 2024 61.615 0.10 0.16% 61.505 61.62 61.505 0
18 Mar 2024 61.515 0.00 0.00% 61.515 61.62 61.505 0
17 Mar 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
16 Mar 2024 61.515 0.00 0.00% 61.515 61.515 61.515 0
15 Mar 2024 61.515 -0.10 -0.16% 61.615 61.625 61.505 0
14 Mar 2024 61.615 -0.01 -0.02% 61.63 61.63 61.615 0
13 Mar 2024 61.625 0.00 0.00% 61.625 61.63 61.615 0
12 Mar 2024 61.625 0.00 0.00% 61.625 61.63 61.615 0
11 Mar 2024 61.625 0.01 0.01% 61.615 61.63 61.615 0
10 Mar 2024 61.62 0.00 0.00% 61.62 61.62 61.62 0
09 Mar 2024 61.62 0.00 0.01% 61.62 61.62 61.615 0
08 Mar 2024 61.615 -0.01 -0.02% 61.625 61.625 61.615 0
07 Mar 2024 61.625 0.01 0.02% 61.615 61.625 61.615 0
06 Mar 2024 61.615 0.01 0.01% 61.615 61.625 61.61 0
05 Mar 2024 61.61 -0.01 -0.01% 61.615 61.615 61.61 0
04 Mar 2024 61.615 -0.02 -0.02% 61.625 61.63 61.615 0
03 Mar 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
02 Mar 2024 61.63 0.00 0.00% 61.63 61.63 61.63 0
01 Mar 2024 61.63 0.02 0.02% 61.615 61.63 61.62 0
29 Feb 2024 61.615 0.00 0.00% 61.615 61.625 61.61 0
28 Feb 2024 61.615 0.00 0.00% 61.615 61.625 61.615 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock