Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Macao Pataca | EURMOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.6236 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.6236 | 8.6236 | 8.6236 | 8.6236 |
Resumen Histórico EURMOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.5815 | 8.6236 | 8.5815 | 0.00 | 0 | 0.0421 | 0.49% |
| 1 Month | 8.7197 | 8.7672 | 8.5721 | 0.00 | 0 | -0.0961 | -1.10% |
| 3 Months | 8.7287 | 8.8172 | 8.5721 | 0.00 | 0 | -0.1051 | -1.20% |
| 6 Months | 8.5618 | 8.9528 | 8.4899 | 0.00 | 0 | 0.0618 | 0.72% |
| 1 Year | 8.9063 | 9.0577 | 8.4508 | 0.00 | 0 | -0.2827 | -3.17% |
| 3 Years | 9.64 | 9.7924 | 7.7411 | 0.00 | 0 | -1.02 | -10.54% |
| 5 Years | 9.0549 | 9.8529 | 7.7411 | 0.00 | 0 | -0.4313 | -4.76% |
EURMOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.6236 | 0.02 | 0.27% | 8.6004 | 8.6236 | 8.6004 | 0 |
| 23 Abr 2024 | 8.6004 | 0.00 | 0.05% | 8.596 | 8.6004 | 8.596 | 0 |
| 22 Abr 2024 | 8.596 | 0.01 | 0.07% | 8.5901 | 8.596 | 8.5901 | 0 |
| 21 Abr 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
| 20 Abr 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
| 19 Abr 2024 | 8.5901 | -0.02 | -0.25% | 8.6117 | 8.6117 | 8.5901 | 0 |
| 18 Abr 2024 | 8.6117 | 0.03 | 0.35% | 8.5815 | 8.6117 | 8.5815 | 0 |
| 17 Abr 2024 | 8.5815 | 0.01 | 0.11% | 8.5721 | 8.5815 | 8.5721 | 0 |
| 16 Abr 2024 | 8.5721 | -0.02 | -0.26% | 8.5947 | 8.5947 | 8.5721 | 0 |
| 15 Abr 2024 | 8.5947 | 0.00 | 0.00% | 8.5944 | 8.5947 | 8.5944 | 0 |
| 14 Abr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
| 13 Abr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
| 12 Abr 2024 | 8.5944 | -0.06 | -0.75% | 8.659 | 8.659 | 8.5944 | 0 |
| 11 Abr 2024 | 8.659 | -0.11 | -1.21% | 8.7651 | 8.7651 | 8.659 | 0 |
| 10 Abr 2024 | 8.7651 | 0.00 | -0.02% | 8.7672 | 8.7672 | 8.7651 | 0 |
| 09 Abr 2024 | 8.7672 | 0.03 | 0.33% | 8.7385 | 8.7672 | 8.7385 | 0 |
| 08 Abr 2024 | 8.7385 | 0.00 | 0.02% | 8.7367 | 8.7385 | 8.7367 | 0 |
| 07 Abr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
| 06 Abr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
| 05 Abr 2024 | 8.7367 | -0.02 | -0.22% | 8.7564 | 8.7564 | 8.7367 | 0 |
| 04 Abr 2024 | 8.7564 | 0.07 | 0.75% | 8.691 | 8.7564 | 8.691 | 0 |
| 03 Abr 2024 | 8.691 | 0.03 | 0.31% | 8.6639 | 8.691 | 8.6639 | 0 |
| 02 Abr 2024 | 8.6639 | -0.03 | -0.36% | 8.6639 | 8.6953 | 8.6639 | 0 |
| 01 Abr 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
| 31 Mar 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
| 30 Mar 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
| 29 Mar 2024 | 8.6953 | 0.00 | 0.05% | 8.691 | 8.6953 | 8.691 | 0 |
| 28 Mar 2024 | 8.691 | -0.03 | -0.33% | 8.7197 | 8.7197 | 8.691 | 0 |
| 27 Mar 2024 | 8.7197 | -0.03 | -0.33% | 8.7483 | 8.7483 | 8.7197 | 0 |
| 26 Mar 2024 | 8.7483 | 0.02 | 0.27% | 8.7245 | 8.7483 | 8.7245 | 0 |
| 25 Mar 2024 | 8.7245 | 0.01 | 0.14% | 8.7126 | 8.7245 | 8.7126 | 0 |
| 24 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
| 23 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
