EURMTL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.316 | 0.0002 | 0.06% | 0.3158 | 0.3161 | 0.3152 | 0 |
09 May 2024 | 0.3158 | 0.001 | 0.33% | 0.3148 | 0.316 | 0.3141 | 0 |
08 May 2024 | 0.3148 | -0.0001 | -0.04% | 0.3149 | 0.3151 | 0.3145 | 0 |
07 May 2024 | 0.3149 | -0.0005 | -0.16% | 0.3154 | 0.316 | 0.3148 | 0 |
06 May 2024 | 0.3154 | 0.0002 | 0.08% | 0.3151 | 0.3161 | 0.3151 | 0 |
05 May 2024 | 0.3152 | -0.0005 | -0.15% | 0.3156 | 0.3156 | 0.3152 | 0 |
04 May 2024 | 0.3156 | 0.00 | 0.00% | 0.3156 | 0.3156 | 0.3156 | 0 |
03 May 2024 | 0.3156 | 0.0013 | 0.42% | 0.3143 | 0.3166 | 0.3142 | 0 |
02 May 2024 | 0.3143 | 0.0003 | 0.10% | 0.3139 | 0.3144 | 0.3127 | 0 |
01 May 2024 | 0.314 | 0.0015 | 0.49% | 0.3125 | 0.3144 | 0.312 | 0 |
30 Abr 2024 | 0.3124 | -0.0014 | -0.46% | 0.3139 | 0.3145 | 0.3124 | 0 |
29 Abr 2024 | 0.3139 | 0.0003 | 0.09% | 0.3137 | 0.3145 | 0.3132 | 0 |
28 Abr 2024 | 0.3136 | 0.0001 | 0.03% | 0.3135 | 0.3138 | 0.3132 | 0 |
27 Abr 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
26 Abr 2024 | 0.3135 | -0.0007 | -0.24% | 0.3142 | 0.315 | 0.3127 | 0 |
25 Abr 2024 | 0.3143 | 0.0008 | 0.27% | 0.3135 | 0.3146 | 0.3128 | 0 |
24 Abr 2024 | 0.3134 | -0.0001 | -0.03% | 0.3135 | 0.3137 | 0.3128 | 0 |
23 Abr 2024 | 0.3135 | 0.0014 | 0.46% | 0.3121 | 0.3137 | 0.3116 | 0 |
22 Abr 2024 | 0.3121 | -0.0005 | -0.16% | 0.3122 | 0.3125 | 0.3112 | 0 |
21 Abr 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
20 Abr 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
19 Abr 2024 | 0.3126 | 0.0008 | 0.25% | 0.3117 | 0.3128 | 0.3113 | 0 |
18 Abr 2024 | 0.3118 | -0.0007 | -0.24% | 0.3125 | 0.3132 | 0.3117 | 0 |
17 Abr 2024 | 0.3125 | 0.0014 | 0.45% | 0.3111 | 0.3128 | 0.3107 | 0 |
16 Abr 2024 | 0.3111 | -0.0001 | -0.04% | 0.3112 | 0.3121 | 0.3106 | 0 |
15 Abr 2024 | 0.3113 | -0.0014 | -0.43% | 0.3119 | 0.3125 | 0.3111 | 0 |
14 Abr 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
13 Abr 2024 | 0.3126 | 0.00 | 0.00% | 0.3126 | 0.3126 | 0.3126 | 0 |
12 Abr 2024 | 0.3126 | -0.0016 | -0.51% | 0.3142 | 0.314 | 0.3112 | 0 |
11 Abr 2024 | 0.3142 | -0.0004 | -0.14% | 0.3146 | 0.3151 | 0.3134 | 0 |
10 Abr 2024 | 0.3147 | -0.0034 | -1.08% | 0.3181 | 0.3183 | 0.3143 | 0 |
09 Abr 2024 | 0.3181 | -0.0001 | -0.04% | 0.3182 | 0.3188 | 0.3178 | 0 |
08 Abr 2024 | 0.3182 | 0.0009 | 0.29% | 0.3172 | 0.3182 | 0.317 | 0 |
07 Abr 2024 | 0.3173 | -0.0006 | -0.17% | 0.3178 | 0.3178 | 0.3172 | 0 |
06 Abr 2024 | 0.3178 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3178 | 0 |
05 Abr 2024 | 0.3178 | 0.0004 | 0.12% | 0.3174 | 0.3178 | 0.3161 | 0 |
04 Abr 2024 | 0.3174 | -0.00 | -0.01% | 0.3175 | 0.3186 | 0.3173 | 0 |
03 Abr 2024 | 0.3175 | 0.002 | 0.64% | 0.3154 | 0.3176 | 0.3153 | 0 |
02 Abr 2024 | 0.3155 | 0.0009 | 0.30% | 0.3145 | 0.3157 | 0.3142 | 0 |
01 Abr 2024 | 0.3145 | -0.0016 | -0.51% | 0.3162 | 0.3162 | 0.3143 | 0 |
31 Mar 2024 | 0.3161 | -0.0003 | -0.08% | 0.3164 | 0.3164 | 0.316 | 0 |
30 Mar 2024 | 0.3164 | 0.00 | 0.00% | 0.3164 | 0.3164 | 0.3164 | 0 |
29 Mar 2024 | 0.3164 | 0.0003 | 0.08% | 0.3161 | 0.3167 | 0.3154 | 0 |
28 Mar 2024 | 0.3162 | -0.0006 | -0.19% | 0.3168 | 0.3171 | 0.3156 | 0 |
27 Mar 2024 | 0.3168 | -0.0005 | -0.17% | 0.3173 | 0.3175 | 0.3167 | 0 |
26 Mar 2024 | 0.3173 | -0.0002 | -0.06% | 0.3175 | 0.3182 | 0.3171 | 0 |
25 Mar 2024 | 0.3175 | 0.0009 | 0.27% | 0.3166 | 0.3176 | 0.3166 | 0 |
24 Mar 2024 | 0.3166 | -0.0016 | -0.51% | 0.3182 | 0.3182 | 0.3165 | 0 |
23 Mar 2024 | 0.3182 | 0.00 | 0.00% | 0.3182 | 0.3182 | 0.3182 | 0 |
22 Mar 2024 | 0.3182 | 0.00 | 0.02% | 0.3182 | 0.3182 | 0.3164 | 0 |
21 Mar 2024 | 0.3182 | -0.0022 | -0.69% | 0.3203 | 0.3205 | 0.318 | 0 |
20 Mar 2024 | 0.3204 | 0.0021 | 0.67% | 0.3182 | 0.3204 | 0.3174 | 0 |
19 Mar 2024 | 0.3182 | -0.0003 | -0.09% | 0.3185 | 0.3185 | 0.3174 | 0 |
18 Mar 2024 | 0.3185 | -0.0005 | -0.15% | 0.3188 | 0.3195 | 0.3183 | 0 |
17 Mar 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
16 Mar 2024 | 0.319 | 0.00 | 0.00% | 0.319 | 0.319 | 0.319 | 0 |
15 Mar 2024 | 0.319 | 0.0002 | 0.07% | 0.3188 | 0.3193 | 0.3185 | 0 |
14 Mar 2024 | 0.3188 | -0.002 | -0.64% | 0.3209 | 0.3206 | 0.3187 | 0 |
13 Mar 2024 | 0.3208 | 0.0008 | 0.23% | 0.3201 | 0.3211 | 0.3199 | 0 |
12 Mar 2024 | 0.3201 | -0.0001 | -0.03% | 0.3202 | 0.3205 | 0.3194 | 0 |
11 Mar 2024 | 0.3202 | -0.0004 | -0.11% | 0.3205 | 0.3207 | 0.3197 | 0 |
10 Mar 2024 | 0.3205 | -0.0001 | -0.03% | 0.3206 | 0.3206 | 0.3204 | 0 |
09 Mar 2024 | 0.3206 | 0.00 | 0.00% | 0.3206 | 0.3206 | 0.3206 | 0 |
08 Mar 2024 | 0.3206 | -0.0001 | -0.04% | 0.3208 | 0.3216 | 0.3201 | 0 |
07 Mar 2024 | 0.3208 | 0.0015 | 0.47% | 0.3193 | 0.3208 | 0.3184 | 0 |
06 Mar 2024 | 0.3192 | 0.0012 | 0.39% | 0.318 | 0.3197 | 0.3179 | 0 |
05 Mar 2024 | 0.318 | 0.00 | 0.00% | 0.3179 | 0.3185 | 0.3176 | 0 |
04 Mar 2024 | 0.318 | 0.00 | 0.01% | 0.3176 | 0.3184 | 0.3175 | 0 |
03 Mar 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0 |
02 Mar 2024 | 0.318 | 0.00 | 0.00% | 0.318 | 0.318 | 0.318 | 0 |
01 Mar 2024 | 0.318 | 0.0015 | 0.47% | 0.3165 | 0.318 | 0.3163 | 0 |
29 Feb 2024 | 0.3165 | -0.001 | -0.31% | 0.3175 | 0.318 | 0.3162 | 0 |
28 Feb 2024 | 0.3175 | -0.0001 | -0.04% | 0.3176 | 0.3177 | 0.3163 | 0 |
27 Feb 2024 | 0.3176 | -0.0002 | -0.08% | 0.3178 | 0.3183 | 0.3174 | 0 |
26 Feb 2024 | 0.3178 | 0.0009 | 0.28% | 0.3169 | 0.3181 | 0.3169 | 0 |
25 Feb 2024 | 0.3169 | -0.0005 | -0.15% | 0.3174 | 0.3174 | 0.3169 | 0 |
24 Feb 2024 | 0.3174 | 0.00 | 0.00% | 0.3174 | 0.3174 | 0.3174 | 0 |
23 Feb 2024 | 0.3174 | 0.0003 | 0.10% | 0.3171 | 0.3175 | 0.3167 | 0 |
22 Feb 2024 | 0.3171 | 0.0002 | 0.05% | 0.317 | 0.3189 | 0.3165 | 0 |
21 Feb 2024 | 0.317 | 0.0003 | 0.09% | 0.3167 | 0.3171 | 0.3161 | 0 |
20 Feb 2024 | 0.3167 | 0.001 | 0.33% | 0.3157 | 0.3175 | 0.3154 | 0 |
19 Feb 2024 | 0.3156 | -0.0003 | -0.09% | 0.3159 | 0.316 | 0.3153 | 0 |
18 Feb 2024 | 0.3159 | 0.0002 | 0.08% | 0.3157 | 0.3159 | 0.3156 | 0 |
17 Feb 2024 | 0.3157 | 0.00 | 0.00% | 0.3157 | 0.3157 | 0.3157 | 0 |
16 Feb 2024 | 0.3157 | 0.0001 | 0.02% | 0.3156 | 0.316 | 0.3144 | 0 |
15 Feb 2024 | 0.3156 | 0.0012 | 0.39% | 0.3144 | 0.3159 | 0.3142 | 0 |
14 Feb 2024 | 0.3144 | 0.0007 | 0.22% | 0.3137 | 0.3145 | 0.3133 | 0 |
13 Feb 2024 | 0.3137 | -0.0019 | -0.59% | 0.3156 | 0.3162 | 0.3135 | 0 |
12 Feb 2024 | 0.3156 | -0.0008 | -0.24% | 0.3163 | 0.3165 | 0.3151 | 0 |
11 Feb 2024 | 0.3163 | 0.0005 | 0.16% | 0.3158 | 0.3163 | 0.3158 | 0 |
10 Feb 2024 | 0.3158 | 0.00 | 0.00% | 0.3158 | 0.3158 | 0.3158 | 0 |