Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Mauritius Rupee | EURMUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.69 | 49.62 | 49.79 | 49.67 |
Resumen Histórico EURMUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.65 | 49.86 | 49.44 | 0.00 | 0 | 0.14 | 0.28% |
1 Month | 50.04 | 50.89 | 49.24 | 0.00 | 0 | -0.25 | -0.50% |
3 Months | 48.56 | 50.926 | 46.19 | 0.00 | 0 | 1.23 | 2.53% |
6 Months | 47.92 | 50.926 | 46.19 | 0.00 | 0 | 1.87 | 3.90% |
1 Year | 49.91 | 51.64 | 46.19 | 0.00 | 0 | -0.12 | -0.24% |
3 Years | 48.86 | 51.64 | 42.32 | 0.00 | 0 | 0.93 | 1.90% |
5 Years | 39.09 | 51.64 | 38.91 | 0.00 | 0 | 10.70 | 27.37% |
EURMUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 49.67 | -0.13 | -0.26% | 49.81 | 49.86 | 49.53 | 0 |
23 Abr 2024 | 49.80 | 0.22 | 0.44% | 49.59 | 49.84 | 49.52 | 0 |
22 Abr 2024 | 49.58 | -0.01 | -0.02% | 49.8197 | 49.8197 | 49.44 | 0 |
21 Abr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
20 Abr 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
19 Abr 2024 | 49.59 | 0.09 | 0.18% | 49.8154 | 49.8154 | 49.52 | 0 |
18 Abr 2024 | 49.50 | -0.17 | -0.34% | 49.65 | 49.77 | 49.50 | 0 |
17 Abr 2024 | 49.67 | 0.06 | 0.12% | 49.60 | 49.70 | 49.24 | 0 |
16 Abr 2024 | 49.61 | -1.13 | -2.23% | 50.73 | 50.66 | 49.54 | 0 |
15 Abr 2024 | 50.74 | 1.36 | 2.75% | 49.5736 | 50.89 | 49.5736 | 0 |
14 Abr 2024 | 49.38 | 0.00 | 0.00% | 49.38 | 49.38 | 49.38 | 0 |
13 Abr 2024 | 49.38 | 0.00 | 0.00% | 49.38 | 49.38 | 49.38 | 0 |
12 Abr 2024 | 49.38 | -0.09 | -0.18% | 49.46 | 49.75 | 49.33 | 0 |
11 Abr 2024 | 49.47 | -0.07 | -0.14% | 49.53 | 49.56 | 49.34 | 0 |
10 Abr 2024 | 49.54 | -0.57 | -1.14% | 50.10 | 50.28 | 49.49 | 0 |
09 Abr 2024 | 50.11 | -0.02 | -0.04% | 50.12 | 50.23 | 50.06 | 0 |
08 Abr 2024 | 50.13 | -0.23 | -0.46% | 50.3619 | 50.3619 | 49.95 | 0 |
07 Abr 2024 | 50.3619 | 0.00 | 0.00% | 50.3619 | 50.3619 | 50.3619 | 0 |
06 Abr 2024 | 50.3619 | 0.15 | 0.30% | 50.3619 | 50.3619 | 50.21 | 0 |
05 Abr 2024 | 50.21 | 0.02 | 0.04% | 50.21 | 50.24 | 49.91 | 0 |
04 Abr 2024 | 50.19 | -0.05 | -0.10% | 50.23 | 50.35 | 49.98 | 0 |
03 Abr 2024 | 50.24 | 0.23 | 0.46% | 50.02 | 50.24 | 49.90 | 0 |
02 Abr 2024 | 50.01 | -0.03 | -0.06% | 50.04 | 50.074 | 49.83 | 0 |
01 Abr 2024 | 50.04 | -0.05 | -0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
31 Mar 2024 | 50.0888 | 0.05 | 0.10% | 50.0888 | 50.0888 | 50.0888 | 0 |
30 Mar 2024 | 50.04 | -0.05 | -0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
29 Mar 2024 | 50.0888 | 0.05 | 0.10% | 50.0888 | 50.0888 | 50.04 | 0 |
28 Mar 2024 | 50.04 | -0.02 | -0.04% | 50.04 | 50.33 | 49.96 | 0 |
27 Mar 2024 | 50.06 | -0.12 | -0.24% | 50.17 | 50.30 | 50.05 | 0 |
26 Mar 2024 | 50.18 | -0.05 | -0.10% | 50.24 | 50.29 | 50.15 | 0 |
25 Mar 2024 | 50.23 | -0.03 | -0.07% | 50.2643 | 50.2643 | 50.08 | 0 |
24 Mar 2024 | 50.2643 | 0.19 | 0.39% | 50.2643 | 50.2643 | 50.2643 | 0 |
23 Mar 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |