Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Malawi Kwacha | EURMWK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,859.50 |
Resumen Histórico EURMWK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,845.60 | 1,859.50 | 1,845.60 | 0.00 | 0 | 13.90 | 0.75% |
1 Month | 1,869.80 | 1,884.60 | 1,841.90 | 0.00 | 0 | -10.30 | -0.55% |
3 Months | 1,832.10 | 1,891.60 | 1,802.50 | 0.00 | 0 | 27.40 | 1.50% |
6 Months | 1,221.40 | 1,891.60 | 1,187.70 | 0.00 | 0 | 638.10 | 52.24% |
1 Year | 1,133.70 | 1,891.60 | 1,091.70 | 0.00 | 0 | 725.80 | 64.02% |
3 Years | 955.062 | 1,891.60 | 848.665 | 0.00 | 0 | 904.44 | 94.70% |
5 Years | 820.07 | 1,891.60 | 786.067 | 0.00 | 0 | 1,039.43 | 126.75% |
EURMWK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,859.50 | 0.50 | 0.03% | 1,859.00 | 1,859.50 | 1,859.00 | 0 |
25 Abr 2024 | 1,859.00 | 6.30 | 0.34% | 1,852.70 | 1,859.00 | 1,852.70 | 0 |
24 Abr 2024 | 1,852.70 | 5.80 | 0.31% | 1,846.90 | 1,852.70 | 1,846.90 | 0 |
23 Abr 2024 | 1,846.90 | 0.70 | 0.04% | 1,846.20 | 1,846.90 | 1,846.20 | 0 |
22 Abr 2024 | 1,846.20 | 0.60 | 0.03% | 1,845.60 | 1,846.20 | 1,845.60 | 0 |
21 Abr 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
20 Abr 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 1,845.60 | 0 |
19 Abr 2024 | 1,845.60 | -4.90 | -0.26% | 1,850.50 | 1,850.50 | 1,845.60 | 0 |
18 Abr 2024 | 1,850.50 | 6.30 | 0.34% | 1,844.20 | 1,850.50 | 1,844.20 | 0 |
17 Abr 2024 | 1,844.20 | 2.30 | 0.12% | 1,841.90 | 1,844.20 | 1,841.90 | 0 |
16 Abr 2024 | 1,841.90 | -5.50 | -0.30% | 1,847.40 | 1,847.40 | 1,841.90 | 0 |
15 Abr 2024 | 1,847.40 | 1.90 | 0.10% | 1,845.50 | 1,847.40 | 1,845.50 | 0 |
14 Abr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
13 Abr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 1,845.50 | 0 |
12 Abr 2024 | 1,845.50 | -14.40 | -0.77% | 1,859.90 | 1,859.90 | 1,845.50 | 0 |
11 Abr 2024 | 1,859.90 | -23.50 | -1.25% | 1,883.40 | 1,883.40 | 1,859.90 | 0 |
10 Abr 2024 | 1,883.40 | -1.20 | -0.06% | 1,884.60 | 1,884.60 | 1,883.40 | 0 |
09 Abr 2024 | 1,884.60 | 6.40 | 0.34% | 1,878.20 | 1,884.60 | 1,878.20 | 0 |
08 Abr 2024 | 1,878.20 | -0.40 | -0.02% | 1,878.60 | 1,878.60 | 1,878.20 | 0 |
07 Abr 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
06 Abr 2024 | 1,878.60 | 0.00 | 0.00% | 1,878.60 | 1,878.60 | 1,878.60 | 0 |
05 Abr 2024 | 1,878.60 | -3.80 | -0.20% | 1,882.40 | 1,882.40 | 1,878.60 | 0 |
04 Abr 2024 | 1,882.40 | 14.10 | 0.75% | 1,868.30 | 1,882.40 | 1,868.30 | 0 |
03 Abr 2024 | 1,868.30 | 5.20 | 0.28% | 1,863.10 | 1,868.30 | 1,863.10 | 0 |
02 Abr 2024 | 1,863.10 | -6.70 | -0.36% | 1,863.10 | 1,869.80 | 1,863.10 | 0 |
01 Abr 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
31 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
30 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
29 Mar 2024 | 1,869.80 | 0.00 | 0.00% | 1,869.80 | 1,869.80 | 1,869.80 | 0 |
28 Mar 2024 | 1,869.80 | -6.40 | -0.34% | 1,876.20 | 1,876.20 | 1,869.80 | 0 |
27 Mar 2024 | 1,876.20 | -5.70 | -0.30% | 1,881.90 | 1,881.90 | 1,876.20 | 0 |