Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Mozambique Metical | EURMZN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.65553 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.65553 | 68.65553 | 68.65553 |
Resumen Histórico EURMZN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.34417 | 68.65553 | 68.16694 | 0.00 | 0 | 0.3114 | 0.46% |
| 1 Month | 68.98505 | 69.52901 | 67.838 | 0.00 | 0 | -0.3295 | -0.48% |
| 3 Months | 68.88055 | 69.95457 | 67.838 | 0.00 | 0 | -0.225 | -0.33% |
| 6 Months | 67.22503 | 70.96649 | 65.6476 | 0.00 | 0 | 1.43 | 2.13% |
| 1 Year | 70.56574 | 71.82616 | 65.6476 | 0.00 | 0 | -1.91 | -2.71% |
| 3 Years | 67.155 | 76.095 | 33.99242 | 0.00 | 0 | 1.50 | 2.23% |
| 5 Years | 71.935 | 92.27 | 33.99242 | 0.00 | 0 | -3.28 | -4.56% |
EURMZN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 68.65553 | 0.26 | 0.38% | 68.54748 | 68.65553 | 68.39718 | 0 |
| 24 Abr 2024 | 68.39718 | -0.11 | -0.16% | 68.42392 | 68.50377 | 68.39718 | 0 |
| 23 Abr 2024 | 68.50377 | 0.26 | 0.38% | 68.50377 | 68.50377 | 68.24648 | 0 |
| 22 Abr 2024 | 68.24648 | 0.08 | 0.12% | 68.21449 | 68.24648 | 68.16694 | 0 |
| 21 Abr 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 68.16694 | 0 |
| 20 Abr 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 68.16694 | 0 |
| 19 Abr 2024 | 68.16694 | -0.07 | -0.10% | 68.34417 | 68.34417 | 68.16694 | 0 |
| 18 Abr 2024 | 68.23468 | 0.40 | 0.58% | 68.12948 | 68.23468 | 67.838 | 0 |
| 17 Abr 2024 | 67.838 | 0.00 | 0.00% | 67.838 | 67.838 | 67.838 | 0 |
| 16 Abr 2024 | 67.838 | -0.36 | -0.53% | 67.94777 | 68.19874 | 67.838 | 0 |
| 15 Abr 2024 | 68.19874 | -0.01 | -0.02% | 68.19874 | 68.20927 | 68.19874 | 0 |
| 14 Abr 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 68.20927 | 0 |
| 13 Abr 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 68.20927 | 0 |
| 12 Abr 2024 | 68.20927 | -0.39 | -0.57% | 68.12692 | 68.59756 | 68.12692 | 0 |
| 11 Abr 2024 | 68.59756 | 0.00 | 0.00% | 68.59756 | 68.59756 | 68.59756 | 0 |
| 10 Abr 2024 | 68.59756 | -0.77 | -1.11% | 68.59756 | 69.36604 | 68.59756 | 0 |
| 09 Abr 2024 | 69.36604 | -0.07 | -0.10% | 69.40902 | 69.43313 | 69.36604 | 0 |
| 08 Abr 2024 | 69.43313 | 0.18 | 0.25% | 69.35249 | 69.43313 | 69.25778 | 0 |
| 07 Abr 2024 | 69.25778 | 0.00 | 0.00% | 69.25778 | 69.25778 | 69.25778 | 0 |
| 06 Abr 2024 | 69.25778 | 0.00 | 0.00% | 69.25778 | 69.25778 | 69.25778 | 0 |
| 05 Abr 2024 | 69.25778 | -0.27 | -0.39% | 69.28375 | 69.52901 | 69.25778 | 0 |
| 04 Abr 2024 | 69.52901 | 0.33 | 0.48% | 69.29539 | 69.52901 | 69.32249 | 0 |
| 03 Abr 2024 | 69.20003 | 0.46 | 0.67% | 68.88247 | 69.20003 | 68.85553 | 0 |
| 02 Abr 2024 | 68.73757 | 0.00 | 0.00% | 68.73757 | 68.73757 | 68.73757 | 0 |
| 01 Abr 2024 | 68.73757 | -0.29 | -0.41% | 68.73757 | 69.02321 | 68.73757 | 0 |
| 31 Mar 2024 | 69.02321 | 0.00 | 0.00% | 69.02321 | 69.02321 | 69.02321 | 0 |
| 30 Mar 2024 | 69.02321 | 0.00 | 0.00% | 69.02321 | 69.02321 | 69.02321 | 0 |
| 29 Mar 2024 | 69.02321 | -0.01 | -0.01% | 68.98505 | 69.03108 | 68.98505 | 0 |
| 28 Mar 2024 | 69.03108 | -0.13 | -0.19% | 69.03108 | 69.16296 | 69.03108 | 0 |
| 27 Mar 2024 | 69.16296 | -0.10 | -0.14% | 69.16531 | 69.26161 | 69.16296 | 0 |
| 26 Mar 2024 | 69.26161 | 0.01 | 0.02% | 69.26829 | 69.26829 | 69.24953 | 0 |
