Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Namibian Dollar | EURNAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.8185 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.8185 |
Resumen Histórico EURNAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.964 | 20.0595 | 19.8185 | 0.00 | 0 | -0.1455 | -0.73% |
| 1 Month | 19.4784 | 20.0595 | 19.4127 | 0.00 | 0 | 0.3401 | 1.75% |
| 3 Months | 19.8875 | 20.6414 | 19.1194 | 0.00 | 0 | -0.069 | -0.35% |
| 6 Months | 20.4105 | 20.9345 | 19.1194 | 0.00 | 0 | -0.592 | -2.90% |
| 1 Year | 19.6086 | 20.9778 | 19.1194 | 0.00 | 0 | 0.2099 | 1.07% |
| 3 Years | 17.5007 | 21.2252 | 15.6746 | 0.00 | 0 | 2.32 | 13.24% |
| 5 Years | 15.771 | 21.2252 | 15.6323 | 0.00 | 0 | 4.05 | 25.66% |
EURNAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.8185 | -0.24 | -1.20% | 20.0595 | 20.0595 | 19.8185 | 0 |
| 25 Jul 2024 | 20.0595 | 0.21 | 1.05% | 19.8508 | 20.0595 | 19.8508 | 0 |
| 24 Jul 2024 | 19.8508 | -0.09 | -0.43% | 19.9367 | 19.9367 | 19.8508 | 0 |
| 23 Jul 2024 | 19.9367 | 0.08 | 0.38% | 19.8615 | 19.9367 | 19.8615 | 0 |
| 22 Jul 2024 | 19.8615 | -0.10 | -0.51% | 19.964 | 19.964 | 19.8615 | 0 |
| 21 Jul 2024 | 19.964 | 0.00 | 0.00% | 19.964 | 19.964 | 19.964 | 0 |
| 20 Jul 2024 | 19.964 | 0.00 | 0.00% | 19.964 | 19.964 | 19.964 | 0 |
| 19 Jul 2024 | 19.964 | 0.03 | 0.15% | 19.9346 | 19.964 | 19.9346 | 0 |
| 18 Jul 2024 | 19.9346 | 0.05 | 0.25% | 19.8839 | 19.9346 | 19.8839 | 0 |
| 17 Jul 2024 | 19.8839 | 0.15 | 0.75% | 19.7358 | 19.8839 | 19.7358 | 0 |
| 16 Jul 2024 | 19.7358 | -0.11 | -0.57% | 19.848 | 19.848 | 19.7358 | 0 |
| 15 Jul 2024 | 19.848 | 0.26 | 1.31% | 19.5907 | 19.848 | 19.5907 | 0 |
| 14 Jul 2024 | 19.5907 | 0.00 | 0.00% | 19.5907 | 19.5907 | 19.5907 | 0 |
| 13 Jul 2024 | 19.5907 | 0.00 | 0.00% | 19.5907 | 19.5907 | 19.5907 | 0 |
| 12 Jul 2024 | 19.5907 | -0.04 | -0.18% | 19.6258 | 19.6258 | 19.5907 | 0 |
| 11 Jul 2024 | 19.6258 | 0.06 | 0.30% | 19.5662 | 19.6258 | 19.5662 | 0 |
| 10 Jul 2024 | 19.5662 | -0.06 | -0.28% | 19.6212 | 19.6212 | 19.5662 | 0 |
| 09 Jul 2024 | 19.6212 | -0.04 | -0.21% | 19.6619 | 19.6619 | 19.6212 | 0 |
| 08 Jul 2024 | 19.6619 | -0.06 | -0.32% | 19.7259 | 19.7259 | 19.6619 | 0 |
| 07 Jul 2024 | 19.7259 | 0.00 | 0.00% | 19.7259 | 19.7259 | 19.7259 | 0 |
| 06 Jul 2024 | 19.7259 | 0.00 | 0.00% | 19.7259 | 19.7259 | 19.7259 | 0 |
| 05 Jul 2024 | 19.7259 | -0.13 | -0.64% | 19.8532 | 19.8532 | 19.7259 | 0 |
| 04 Jul 2024 | 19.8532 | -0.04 | -0.20% | 19.8929 | 19.8929 | 19.8532 | 0 |
| 03 Jul 2024 | 19.8929 | 0.48 | 2.47% | 19.8023 | 19.8929 | 19.8023 | 0 |
| 02 Jul 2024 | 19.4127 | 0.00 | 0.00% | 19.4127 | 19.4127 | 19.4127 | 0 |
| 01 Jul 2024 | 19.4127 | -0.07 | -0.34% | 19.4784 | 19.4784 | 19.4127 | 0 |
| 30 Jun 2024 | 19.4784 | 0.00 | 0.00% | 19.4784 | 19.4784 | 19.4784 | 0 |
| 29 Jun 2024 | 19.4784 | 0.00 | 0.00% | 19.4784 | 19.4784 | 19.4784 | 0 |
| 28 Jun 2024 | 19.4784 | -0.16 | -0.83% | 19.6418 | 19.6418 | 19.4784 | 0 |
| 27 Jun 2024 | 19.6418 | 0.22 | 1.15% | 19.4178 | 19.6418 | 19.4178 | 0 |
