ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Euro vs Namibian Dollar

Euro vs Namibian Dollar (EURNAD)

19.8262
-0.1425
( -0.71% )
Actualizado: 06:19:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02490.12574931948919.801320.079219.665600FX
40.57973.0119762034719.246520.079219.202800FX
120.81034.2611709148719.015920.079219.015900FX
260.10220.51815047657719.72420.079218.534500FX
52-0.5898-2.8889106583120.41620.641418.534500FX
1563.297319.948695920516.528921.225215.674600FX
2601.889210.532419022117.93721.225215.674600FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174191022019.9687-0.11-0.5520.079220.079219.96870
174182382020.07920.160.8119.91820.079219.9180
174173742019.9180.120.6119.796319.91819.79630
174165102019.79630.130.6619.665619.796319.66560
174156462019.665600.0019.665619.665619.66560
174147822019.665600.0019.665619.665619.66560
174139182019.6656-0.14-0.6919.801319.801319.66560
174130542019.80130.130.6619.671219.801319.67120
174121902019.67120.130.6519.544719.671219.54470
174113262019.54470.050.2719.491319.544719.49130
174104622019.49130.291.4919.204419.491319.20440
174095982019.204400.0019.204419.204419.20440
174087342019.204400.0019.204419.204419.20440
174078702019.2044-0.12-0.6019.320819.320819.20440
174070062019.32080.020.0919.303919.320819.30390
174061422019.30390.040.2119.26319.303919.2630
174052782019.2630.050.2819.208819.26319.20880
174044142019.20880.010.0319.202819.208819.20280
174035502019.202800.0019.202819.202819.20280
174026862019.202800.0019.202819.202819.20280
174018222019.2028-0.08-0.4219.28319.28319.20280
174009582019.283-0-0.0219.286319.286319.2830
174000942019.28630.010.0719.273319.286319.27330
173992302019.2733-0.05-0.2519.321419.321419.27330
173983662019.32140.090.4519.23519.321419.2350
173975022019.23500.0019.23519.23519.2350
173966382019.23500.0019.23519.23519.2350
173957742019.235-0.01-0.0619.246519.246519.2350
173949102019.24650.120.6019.131519.246519.13150
173940462019.13150.070.3519.065219.131519.06520
173931822019.06520.050.2419.019519.065219.01950
173923182019.0195-0.12-0.6219.13819.13819.01950
173914542019.13800.0019.13819.13819.1380
173905902019.13800.0019.13819.13819.1380
173897262019.138-0.13-0.6719.266919.266919.1380
173888622019.2669-0.13-0.6519.392719.392719.26690
173879982019.39270.020.1019.373219.392719.37320
173871342019.3732-0.01-0.0719.387519.387519.37320
173862702019.38750.020.1019.367319.387519.36730
173854062019.367300.0019.367319.367319.36730
173845422019.367300.0019.367319.367319.36730
173836782019.36730.120.6319.246419.367319.24640
173828142019.2464-0.16-0.8219.406119.406119.24640
173819502019.4061-0.08-0.4019.483219.483219.40610
173810862019.4832-0.12-0.6019.60119.60119.48320
173802222019.6010.341.7719.259219.60119.25920
173793582019.259200.0019.259219.259219.25920
173784942019.259200.0019.259219.259219.25920
173776302019.2592-0.05-0.2719.310619.310619.25920
173767662019.31060.020.0919.293919.310619.29390
173759022019.2939-0.01-0.0419.30219.30219.29390
173750382019.302-0.07-0.3719.374619.374619.3020
173741742019.37460.080.4219.293519.374619.29350
173733102019.293500.0019.293519.293519.29350
173724462019.293500.0019.293519.293519.29350
173715822019.2935-0.13-0.6619.421219.421219.29350
173707182019.4212-0.05-0.2419.467319.467319.42120
173698542019.46730.010.0719.452819.467319.45280
173689902019.4528-0.09-0.4519.541119.541119.45280
173681262019.5411-0.04-0.1919.57919.57919.54110
173672622019.57900.0019.57919.57919.5790
173663982019.57900.0019.57919.57919.5790
173655342019.5790.130.6819.446719.57919.44670
173646702019.44670.010.0719.432319.446719.43230
173638062019.43230.080.4019.35419.432319.3540
173629422019.3540.040.2019.31519.35419.3150
173620782019.315-0.01-0.0619.326319.326319.3150
173612142019.326300.0019.326319.326319.32630
173603502019.326300.0019.326319.326319.32630
173594862019.3263-0.01-0.0719.339919.339919.32630
173586222019.3399-0.29-1.5019.339919.634719.33990
173577582019.63470.040.1919.634719.634719.63470
173568942019.598300.0019.598319.598319.59830
173560302019.59830.040.2219.555319.598319.55530
173551662019.555300.0019.555319.555319.55530
173543022019.555300.0019.555319.555319.55530
173534376019.55530.231.1719.555319.555319.32860
173525742019.328600.0019.328619.328619.32860
173517102019.328600.0019.328619.328619.32860
173508462019.32860.160.8519.165519.328619.16550
173499822019.16550.030.1819.131719.165519.13170
173491182019.131700.0019.131719.131719.13170
173482542019.131700.0019.131719.131719.13170
173473902019.13170.120.6119.015919.131719.01590
173465262019.01590.070.3618.947119.015918.94710
173456622018.9471-0.02-0.1018.966518.966518.94710
173447982018.96650.170.9318.79218.966518.7920
173439342018.792-0.03-0.1418.818418.818418.7920
173430702018.818400.0018.818418.818418.81840
173422062018.818400.0018.818418.818418.81840