Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1244 | -0.62898487706 | 19.7779 | 19.7779 | 19.6199 | 0 | 0 | FX |
| 4 | 0.3327 | 1.72197838599 | 19.3208 | 20.0792 | 19.2044 | 0 | 0 | FX |
| 12 | 0.3136 | 1.62151820847 | 19.3399 | 20.0792 | 19.0195 | 0 | 0 | FX |
| 26 | 0.4826 | 2.51735703592 | 19.1709 | 20.0792 | 18.5345 | 0 | 0 | FX |
| 52 | -0.8334 | -4.06796538276 | 20.4869 | 20.6414 | 18.5345 | 0 | 0 | FX |
| 156 | 3.6391 | 22.7239234689 | 16.0144 | 21.2252 | 15.6746 | 0 | 0 | FX |
| 260 | 0.3421 | 1.7714924863 | 19.3114 | 21.2252 | 15.6746 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 19.6535 | -0.06 | -0.29 | 19.7098 | 19.7098 | 19.6535 | 0 |
| 1743033420 | 19.7098 | 0.07 | 0.33 | 19.6446 | 19.7098 | 19.6446 | 0 |
| 1742947020 | 19.6446 | 0.02 | 0.13 | 19.6199 | 19.6446 | 19.6199 | 0 |
| 1742860620 | 19.6199 | -0.12 | -0.59 | 19.7357 | 19.7357 | 19.6199 | 0 |
| 1742774220 | 19.7357 | 0 | 0.00 | 19.7357 | 19.7357 | 19.7357 | 0 |
| 1742687820 | 19.7357 | 0 | 0.00 | 19.7357 | 19.7357 | 19.7357 | 0 |
| 1742601420 | 19.7357 | -0.04 | -0.21 | 19.7779 | 19.7779 | 19.7357 | 0 |
| 1742515020 | 19.7779 | -0.02 | -0.11 | 19.7998 | 19.7998 | 19.7779 | 0 |
| 1742428620 | 19.7998 | 0.07 | 0.36 | 19.7279 | 19.7998 | 19.7279 | 0 |
| 1742342220 | 19.7279 | -0.04 | -0.21 | 19.769 | 19.769 | 19.7279 | 0 |
| 1742255820 | 19.769 | -0.06 | -0.29 | 19.8262 | 19.8262 | 19.769 | 0 |
| 1742169420 | 19.8262 | 0 | 0.00 | 19.8262 | 19.8262 | 19.8262 | 0 |
| 1742083020 | 19.8262 | 0 | 0.00 | 19.8262 | 19.8262 | 19.8262 | 0 |
| 1741996620 | 19.8262 | -0.14 | -0.71 | 19.9687 | 19.9687 | 19.8262 | 0 |
| 1741910220 | 19.9687 | -0.11 | -0.55 | 20.0792 | 20.0792 | 19.9687 | 0 |
| 1741823820 | 20.0792 | 0.16 | 0.81 | 19.918 | 20.0792 | 19.918 | 0 |
| 1741737420 | 19.918 | 0.12 | 0.61 | 19.7963 | 19.918 | 19.7963 | 0 |
| 1741651020 | 19.7963 | 0.13 | 0.66 | 19.6656 | 19.7963 | 19.6656 | 0 |
| 1741564620 | 19.6656 | 0 | 0.00 | 19.6656 | 19.6656 | 19.6656 | 0 |
| 1741478220 | 19.6656 | 0 | 0.00 | 19.6656 | 19.6656 | 19.6656 | 0 |
| 1741391820 | 19.6656 | -0.14 | -0.69 | 19.8013 | 19.8013 | 19.6656 | 0 |
| 1741305420 | 19.8013 | 0.13 | 0.66 | 19.6712 | 19.8013 | 19.6712 | 0 |
| 1741219020 | 19.6712 | 0.13 | 0.65 | 19.5447 | 19.6712 | 19.5447 | 0 |
| 1741132620 | 19.5447 | 0.05 | 0.27 | 19.4913 | 19.5447 | 19.4913 | 0 |
| 1741046220 | 19.4913 | 0.29 | 1.49 | 19.2044 | 19.4913 | 19.2044 | 0 |
| 1740959820 | 19.2044 | 0 | 0.00 | 19.2044 | 19.2044 | 19.2044 | 0 |
| 1740873420 | 19.2044 | 0 | 0.00 | 19.2044 | 19.2044 | 19.2044 | 0 |
| 1740787020 | 19.2044 | -0.12 | -0.60 | 19.3208 | 19.3208 | 19.2044 | 0 |
| 1740700620 | 19.3208 | 0.02 | 0.09 | 19.3039 | 19.3208 | 19.3039 | 0 |
| 1740614220 | 19.3039 | 0.04 | 0.21 | 19.263 | 19.3039 | 19.263 | 0 |
| 1740527820 | 19.263 | 0.05 | 0.28 | 19.2088 | 19.263 | 19.2088 | 0 |
| 1740441420 | 19.2088 | 0.01 | 0.03 | 19.2028 | 19.2088 | 19.2028 | 0 |
| 1740355020 | 19.2028 | 0 | 0.00 | 19.2028 | 19.2028 | 19.2028 | 0 |
| 1740268620 | 19.2028 | 0 | 0.00 | 19.2028 | 19.2028 | 19.2028 | 0 |
| 1740182220 | 19.2028 | -0.08 | -0.42 | 19.283 | 19.283 | 19.2028 | 0 |
| 1740095820 | 19.283 | -0 | -0.02 | 19.2863 | 19.2863 | 19.283 | 0 |
| 1740009420 | 19.2863 | 0.01 | 0.07 | 19.2733 | 19.2863 | 19.2733 | 0 |
| 1739923020 | 19.2733 | -0.05 | -0.25 | 19.3214 | 19.3214 | 19.2733 | 0 |
| 1739836620 | 19.3214 | 0.09 | 0.45 | 19.235 | 19.3214 | 19.235 | 0 |
| 1739750220 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
| 1739663820 | 19.235 | 0 | 0.00 | 19.235 | 19.235 | 19.235 | 0 |
| 1739577420 | 19.235 | -0.01 | -0.06 | 19.2465 | 19.2465 | 19.235 | 0 |
| 1739491020 | 19.2465 | 0.12 | 0.60 | 19.1315 | 19.2465 | 19.1315 | 0 |
| 1739404620 | 19.1315 | 0.07 | 0.35 | 19.0652 | 19.1315 | 19.0652 | 0 |
| 1739318220 | 19.0652 | 0.05 | 0.24 | 19.0195 | 19.0652 | 19.0195 | 0 |
| 1739231820 | 19.0195 | -0.12 | -0.62 | 19.138 | 19.138 | 19.0195 | 0 |
| 1739145420 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
| 1739059020 | 19.138 | 0 | 0.00 | 19.138 | 19.138 | 19.138 | 0 |
| 1738972620 | 19.138 | -0.13 | -0.67 | 19.2669 | 19.2669 | 19.138 | 0 |
| 1738886220 | 19.2669 | -0.13 | -0.65 | 19.3927 | 19.3927 | 19.2669 | 0 |
| 1738799820 | 19.3927 | 0.02 | 0.10 | 19.3732 | 19.3927 | 19.3732 | 0 |
| 1738713420 | 19.3732 | -0.01 | -0.07 | 19.3875 | 19.3875 | 19.3732 | 0 |
| 1738627020 | 19.3875 | 0.02 | 0.10 | 19.3673 | 19.3875 | 19.3673 | 0 |
| 1738540620 | 19.3673 | 0 | 0.00 | 19.3673 | 19.3673 | 19.3673 | 0 |
| 1738454220 | 19.3673 | 0 | 0.00 | 19.3673 | 19.3673 | 19.3673 | 0 |
| 1738367820 | 19.3673 | 0.12 | 0.63 | 19.2464 | 19.3673 | 19.2464 | 0 |
| 1738281420 | 19.2464 | -0.16 | -0.82 | 19.4061 | 19.4061 | 19.2464 | 0 |
| 1738195020 | 19.4061 | -0.08 | -0.40 | 19.4832 | 19.4832 | 19.4061 | 0 |
| 1738108620 | 19.4832 | -0.12 | -0.60 | 19.601 | 19.601 | 19.4832 | 0 |
| 1738022220 | 19.601 | 0.34 | 1.77 | 19.2592 | 19.601 | 19.2592 | 0 |
| 1737935820 | 19.2592 | 0 | 0.00 | 19.2592 | 19.2592 | 19.2592 | 0 |
| 1737849420 | 19.2592 | 0 | 0.00 | 19.2592 | 19.2592 | 19.2592 | 0 |
| 1737763020 | 19.2592 | -0.05 | -0.27 | 19.3106 | 19.3106 | 19.2592 | 0 |
| 1737676620 | 19.3106 | 0.02 | 0.09 | 19.2939 | 19.3106 | 19.2939 | 0 |
| 1737590220 | 19.2939 | -0.01 | -0.04 | 19.302 | 19.302 | 19.2939 | 0 |
| 1737503820 | 19.302 | -0.07 | -0.37 | 19.3746 | 19.3746 | 19.302 | 0 |
| 1737417420 | 19.3746 | 0.08 | 0.42 | 19.2935 | 19.3746 | 19.2935 | 0 |
| 1737331020 | 19.2935 | 0 | 0.00 | 19.2935 | 19.2935 | 19.2935 | 0 |
| 1737244620 | 19.2935 | 0 | 0.00 | 19.2935 | 19.2935 | 19.2935 | 0 |
| 1737158220 | 19.2935 | -0.13 | -0.66 | 19.4212 | 19.4212 | 19.2935 | 0 |
| 1737071820 | 19.4212 | -0.05 | -0.24 | 19.4673 | 19.4673 | 19.4212 | 0 |
| 1736985420 | 19.4673 | 0.01 | 0.07 | 19.4528 | 19.4673 | 19.4528 | 0 |
| 1736899020 | 19.4528 | -0.09 | -0.45 | 19.5411 | 19.5411 | 19.4528 | 0 |
| 1736812620 | 19.5411 | -0.04 | -0.19 | 19.579 | 19.579 | 19.5411 | 0 |
| 1736726220 | 19.579 | 0 | 0.00 | 19.579 | 19.579 | 19.579 | 0 |
| 1736639820 | 19.579 | 0 | 0.00 | 19.579 | 19.579 | 19.579 | 0 |
| 1736553420 | 19.579 | 0.13 | 0.68 | 19.4467 | 19.579 | 19.4467 | 0 |
| 1736467020 | 19.4467 | 0.01 | 0.07 | 19.4323 | 19.4467 | 19.4323 | 0 |
| 1736380620 | 19.4323 | 0.08 | 0.40 | 19.354 | 19.4323 | 19.354 | 0 |
| 1736294220 | 19.354 | 0.04 | 0.20 | 19.315 | 19.354 | 19.315 | 0 |
| 1736207820 | 19.315 | -0.01 | -0.06 | 19.3263 | 19.3263 | 19.315 | 0 |
| 1736121420 | 19.3263 | 0 | 0.00 | 19.3263 | 19.3263 | 19.3263 | 0 |
| 1736035020 | 19.3263 | 0 | 0.00 | 19.3263 | 19.3263 | 19.3263 | 0 |
| 1735948620 | 19.3263 | -0.01 | -0.07 | 19.3399 | 19.3399 | 19.3263 | 0 |
| 1735862220 | 19.3399 | -0.29 | -1.50 | 19.3399 | 19.6347 | 19.3399 | 0 |
| 1735775820 | 19.6347 | 0.04 | 0.19 | 19.6347 | 19.6347 | 19.6347 | 0 |
| 1735689420 | 19.5983 | 0 | 0.00 | 19.5983 | 19.5983 | 19.5983 | 0 |
| 1735603020 | 19.5983 | 0.04 | 0.22 | 19.5553 | 19.5983 | 19.5553 | 0 |
| 1735516620 | 19.5553 | 0 | 0.00 | 19.5553 | 19.5553 | 19.5553 | 0 |
| 1735430220 | 19.5553 | 0 | 0.00 | 19.5553 | 19.5553 | 19.5553 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
