Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS New Zealand Dollar Spot (Eur/Nzd) | EURNZD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.002325 | +0.14% | 1.64895 | 1.6493 | 1.64151 | 1.64636 | 1.646625 | 09:52:41 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURNZD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Feb 2019 | 1.64651 | 0.00 | 0.07% | 1.6453 | 1.64846 | 0 |
| 16 Feb 2019 | 1.6453 | 0.00 | 0.00% | 1.6453 | 1.6453 | 0 |
| 15 Feb 2019 | 1.6453 | -0.01 | -0.39% | 1.64115 | 1.6573 | 0 |
| 14 Feb 2019 | 1.651755 | -0.01 | -0.31% | 1.6474 | 1.6576 | 0 |
| 13 Feb 2019 | 1.6569 | -0.02 | -1.46% | 1.6544 | 1.6839 | 0 |
| 12 Feb 2019 | 1.681375 | +0.01 | +0.36% | 1.6731 | 1.68371 | 0 |
| 11 Feb 2019 | 1.67535 | 0.00 | -0.16% | 1.67219 | 1.67879 | 0 |
| 10 Feb 2019 | 1.678055 | 0.00 | -0.15% | 1.67765 | 1.68007 | 0 |
| 09 Feb 2019 | 1.6806 | 0.00 | 0.00% | 1.6806 | 1.6806 | 0 |
| 08 Feb 2019 | 1.6806 | 0.00 | 0.00% | 1.6751 | 1.68505 | 0 |
| 07 Feb 2019 | 1.68056 | 0.00 | 0.05% | 1.6755 | 1.6847 | 0 |
| 06 Feb 2019 | 1.6797 | +0.02 | +1.48% | 1.6517 | 1.680485 | 0 |
| 05 Feb 2019 | 1.6552 | -0.01 | -0.37% | 1.65265 | 1.6646 | 0 |
| 04 Feb 2019 | 1.661275 | 0.00 | 0.04% | 1.659045 | 1.66486 | 0 |
| 03 Feb 2019 | 1.66065 | 0.00 | 0.29% | 1.65886 | 1.66243 | 0 |
| 02 Feb 2019 | 1.6558 | 0.00 | 0.00% | 1.6558 | 1.6558 | 0 |
| 01 Feb 2019 | 1.6558 | 0.00 | 0.00% | 1.6558 | 1.6558 | 0 |
| 31 Ene 2019 | 1.6558 | -0.01 | -0.63% | 1.65294 | 1.66985 | 0 |
| 30 Ene 2019 | 1.66637 | -0.01 | -0.41% | 1.66298 | 1.6766 | 0 |
| 29 Ene 2019 | 1.6733 | 0.00 | 0.04% | 1.66782 | 1.676275 | 0 |
| 28 Ene 2019 | 1.672695 | 0.00 | 0.20% | 1.6611 | 1.67423 | 0 |
| 27 Ene 2019 | 1.66931 | 0.00 | 0.14% | 1.66785 | 1.67119 | 0 |
| 26 Ene 2019 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 0 |
| 25 Ene 2019 | 1.667 | 0.00 | -0.24% | 1.665575 | 1.67596 | 0 |
| 24 Ene 2019 | 1.671 | -0.01 | -0.39% | 1.669685 | 1.6812 | 0 |
| 23 Ene 2019 | 1.677465 | -0.01 | -0.67% | 1.67 | 1.6853 | 0 |
| 22 Ene 2019 | 1.6888 | 0.00 | 0.00% | 1.6888 | 1.6888 | 0 |
| 21 Ene 2019 | 1.6888 | 0.00 | 0.16% | 1.68535 | 1.694 | 0 |
| 20 Ene 2019 | 1.686135 | 0.00 | 0.03% | 1.6812 | 1.68794 | 0 |
| 20 Ene 2019 | 1.68558 | 0.00 | -0.12% | 1.6817 | 1.6876 | 0 |
| 19 Ene 2019 | 1.6876 | 0.00 | 0.18% | 1.6876 | 1.6876 | 0 |
| 18 Ene 2019 | 1.68458 | 0.00 | -0.18% | 1.677665 | 1.68845 | 0 |
| 18 Ene 2019 | 1.6876 | 0.00 | 0.09% | 1.67781 | 1.6885 | 0 |
| 17 Ene 2019 | 1.686025 | 0.00 | 0.07% | 1.679065 | 1.6936 | 0 |
