ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euro vs New Zealand Dollar

Euro vs New Zealand Dollar (EURNZD)

1.92233
0.0039
( 0.20% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.008330.4352142110761.9141.92581.8976900FX
40.009230.4824630181381.91311.92581.880600FX
120.0391152.077033158721.8832152.001151.879900FX
260.0800554.345442455661.8422752.001150.022308600FX
520.171479.793472921881.750862.001150.022308600FX
1560.2634615.88189550721.658872.001150.022308600FX
2600.17785510.19533097351.744475152.67750.022308600FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17503774201.9184650.010.781.9036251.92581.911180
17502910201.903585-0-0.241.9079951.910951.898850
17502046201.90822-0-0.081.90941.9117751.902260
17501182201.90979-0.01-0.511.9174851.920981.897690
17500318201.919500.001.91951.91951.91950
17499454201.919500.001.91951.91951.91950
17498590201.91950.010.351.9141.921871.91260
17497726201.912730.010.321.906731.9192051.904720
17496862201.906540.020.991.8875051.90771.8904850
17495998201.887765-0-0.051.8888351.89141.88060
17495134201.888705-0.01-0.271.8940651.8933251.8847350
17494270201.8939-0-0.121.89331.896151.892550
17493406201.89615-0-0.001.89621.89621.896150
17492542201.896200.021.8955051.896751.889850
17491678201.89574500.031.8953551.89811.8859150
17490814201.89522-0-0.021.895681.89821.8912250
17489950201.8956400.091.893681.9068651.89410
17489086201.893855-0.01-0.361.9006351.9008551.8933950
17488222201.900665-0-0.221.90481.905291.899620
17487358201.904800.001.90481.90481.90480
17486494201.904800.081.903621.90941.895850
17485630201.903330.020.951.8855351.907751.888480
17484766201.88533-0.02-1.091.906131.901611.8838950
17483902201.9061350.010.321.899921.90941.897150
17483038201.8999800.091.898511.90061.8908850
17482174201.89827-0-0.051.89921.90551.89710
17481310201.899200.001.89921.89921.89920
17480446201.8992-0.01-0.731.9130951.913771.896880
17479582201.91314500.171.9099951.91581.907270
17478718201.9098150.010.281.9045151.9131451.900880
17477854201.9045550.010.551.894391.90741.8975850
17476990201.89419-0.01-0.471.900791.90991.89390
17476126201.903100.241.89851.90421.89850
17475262201.8985-0-0.021.89891.89891.89850
17474398201.8989-0.01-0.361.9060351.90061.892850
17473534201.9057850.010.471.8964051.9088051.895660
17472670201.89680.010.651.884181.8985451.88130
17471806201.884515-0.01-0.461.893061.89091.8813050
17470942201.893175-0.01-0.581.8945351.89661.886070
17470078201.904300.001.90431.90431.90430
17469214201.904300.001.90431.90431.90430
17468350201.904300.081.9030651.91091.895550
17467486201.90276-0-0.041.903361.90871.89590
17466622201.903550.020.931.8856851.9060551.88830
17465758201.88608-0.01-0.621.897731.89751.882830
17464894201.897875-0-0.241.902991.89911.89120
17464030201.90246500.151.899651.90831.8975650
17463166201.8996500.031.899151.899651.89940
17462302201.89915-0.01-0.581.910081.9147151.893950
17461438201.91029500.161.907241.91411.901460
17460574201.907305-0.01-0.591.9182151.9265851.905970
17459710201.9186350.010.421.9107051.924351.906950
17458846201.9105400.211.90711.91421.903220
17457982201.906625-0.01-0.291.91221.91331.90360
17457118201.912100.001.91211.91211.91210
17456254201.91210.010.681.89921.91221.89130
17455390201.899215-0-0.211.9036051.907971.8971450
17454526201.90327-0-0.061.9045051.9090251.8930750
17453662201.9045-0.01-0.741.91881.917911.903170
17452798201.918695-0-0.151.9214951.9241.912660
17451934201.9215750.010.761.921891.925241.907150
17451070201.90715-0.01-0.681.907151.907151.903710
17450206201.9202900.001.920291.920291.920290
17449342201.9202900.001.920291.920291.920290
17448478201.9202900.231.9161851.925781.9148050
17447614201.915805-0.02-0.881.9324451.92451.9041950
17446750201.932865-0.02-0.831.943471.94671.9279350
17445886201.9489500.001.948951.948951.948950
17445022201.94895-0-0.041.94971.94971.948950
17444158201.9497-0.01-0.461.959161.9749751.9414550
17443294201.958780.020.851.9428551.9623051.923150
17442430201.94223-0.05-2.401.990782.001151.9338050
17441566201.9899650.020.961.9720651.9934551.9426550
17440702201.97109-0.01-0.591.982181.9841751.940870
17439838201.982750.021.261.95811.9829251.9435450
17438974201.9581-0-0.021.95841.95841.95810
17438109601.95840.052.611.9085151.9734351.92810
17437246201.908670.010.281.9037051.91391.8974950
17436382201.9034250.010.731.890151.90461.87990
17435518201.889595-0.02-0.971.9081251.90881.8895150
17434654201.908120.010.591.8967551.91021.8941750
17433790201.896885-0.01-0.371.9041.9041.8868250
17432926201.904-0-0.031.90451.90441.9040
17432062201.90450.021.141.883161.90471.8831950
17431198201.88312500.241.878191.88381.8736550
17430334201.87862-0-0.171.881961.87981.8699450
17429470201.88178-0-0.261.886341.88871.8799150
17428606201.88674500.031.886391.8935251.882550
17427742201.88615-0.01-0.651.89841.89840.002450
17426878201.8984-0-0.011.89851.89851.89840
17426014201.89850.010.751.883981.90051.88040
17425150201.884410.010.531.8753251.8927551.88170

Su Consulta Reciente

Delayed Upgrade Clock