Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
Euro vs New Zealand Dollar | EURNZD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.0027 | 0.16% | 1.689 | 1.6895 | 1.6856 | 1.68624 | 1.6863 | 03:20:21 |
Resumen Histórico EURNZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURNZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2019 | 1.6863 | 0.00 | 0.09% | 1.68484 | 1.68712 | 1.68473 | 0 |
07 Dic 2019 | 1.68484 | 0.00 | 0.0% | 1.68484 | 1.68484 | 1.68484 | 0 |
06 Dic 2019 | 1.68484 | -0.01 | -0.73% | 1.69699 | 1.69398 | 1.6808 | 0 |
05 Dic 2019 | 1.69715 | 0.00 | 0.29% | 1.69265 | 1.7015 | 1.6944 | 0 |
04 Dic 2019 | 1.6923 | -0.01 | -0.46% | 1.6998 | 1.7043 | 1.6907 | 0 |
03 Dic 2019 | 1.70013 | 0.00 | -0.26% | 1.70475 | 1.7024 | 1.6962 | 0 |
02 Dic 2019 | 1.70457 | -0.01 | -0.51% | 1.71295 | 1.7095 | 1.69933 | 0 |
01 Dic 2019 | 1.71339 | 0.00 | -0.15% | 1.71593 | 1.71593 | 1.71323 | 0 |
30 Nov 2019 | 1.71593 | 0.00 | 0.0% | 1.71588 | 1.71593 | 1.71515 | 0 |
29 Nov 2019 | 1.71588 | 0.00 | 0.03% | 1.71544 | 1.7191 | 1.7082 | 0 |
28 Nov 2019 | 1.71542 | 0.00 | -0.05% | 1.71456 | 1.7172 | 1.712 | 0 |
27 Nov 2019 | 1.71631 | 0.00 | 0.06% | 1.71527 | 1.7187 | 1.71108 | 0 |
26 Nov 2019 | 1.71521 | 0.00 | -0.08% | 1.71672 | 1.7188 | 1.71405 | 0 |
25 Nov 2019 | 1.7165 | 0.00 | -0.21% | 1.71976 | 1.72132 | 1.7128 | 0 |
24 Nov 2019 | 1.7201 | 0.00 | -0.02% | 1.72046 | 1.7208 | 1.71656 | 0 |
23 Nov 2019 | 1.72046 | 0.00 | 0.0% | 1.72046 | 1.72046 | 1.72046 | 0 |
22 Nov 2019 | 1.72046 | -0.01 | -0.41% | 1.72782 | 1.72812 | 1.71846 | 0 |
21 Nov 2019 | 1.72756 | 0.00 | -0.04% | 1.72846 | 1.7287 | 1.7216 | 0 |
20 Nov 2019 | 1.7283 | 0.01 | 0.31% | 1.72237 | 1.7286 | 1.7209 | 0 |
19 Nov 2019 | 1.72295 | -0.01 | -0.46% | 1.7308 | 1.733 | 1.72225 | 0 |
18 Nov 2019 | 1.7309 | 0.00 | 0.23% | 1.72708 | 1.734 | 1.72541 | 0 |
17 Nov 2019 | 1.727 | 0.00 | 0.05% | 1.72617 | 1.72725 | 1.72437 | 0 |
16 Nov 2019 | 1.72617 | 0.00 | 0.05% | 1.72532 | 1.72617 | 1.72532 | 0 |
15 Nov 2019 | 1.72532 | 0.00 | -0.1% | 1.72703 | 1.7297 | 1.7234 | 0 |
14 Nov 2019 | 1.7271 | 0.01 | 0.63% | 1.71632 | 1.73401 | 1.7177 | 0 |
13 Nov 2019 | 1.7163 | -0.02 | -1.27% | 1.73777 | 1.72597 | 1.71518 | 0 |
12 Nov 2019 | 1.7383 | 0.00 | 0.25% | 1.73418 | 1.74286 | 1.7372 | 0 |
11 Nov 2019 | 1.7339 | -0.01 | -0.41% | 1.74073 | 1.74085 | 1.73132 | 0 |
10 Nov 2019 | 1.741 | 0.00 | -0.02% | 1.74061 | 1.7417 | 1.73872 | 0 |
09 Nov 2019 | 1.7414 | 0.00 | 0.0% | 1.7414 | 1.7414 | 1.7414 | 0 |