Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs New Zealand Dollar | EURNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00401 | 0.24% | 1.68477 | 12:44:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.68041 | 1.6759 | 1.68792 | 1.68076 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2021 | 1.68076 | -0.01 | -0.35% | 1.6869 | 1.69074 | 1.67785 | 0 |
| 25 Ene 2021 | 1.6867 | -0.01 | -0.67% | 1.69437 | 1.69019 | 1.6839 | 0 |
| 24 Ene 2021 | 1.69801 | 0.00 | 0.0% | 1.69801 | 1.69801 | 1.69801 | 0 |
| 23 Ene 2021 | 1.69801 | 0.00 | 0.0% | 1.69801 | 1.69801 | 1.69801 | 0 |
| 22 Ene 2021 | 1.69801 | 0.01 | 0.69% | 1.68635 | 1.69801 | 1.69105 | 0 |
| 21 Ene 2021 | 1.68638 | 0.00 | 0.01% | 1.68647 | 1.6913 | 1.6814 | 0 |
| 20 Ene 2021 | 1.6862 | -0.02 | -0.98% | 1.70277 | 1.7033 | 1.68393 | 0 |
| 19 Ene 2021 | 1.7029 | 0.01 | 0.32% | 1.69742 | 1.7073 | 1.69474 | 0 |
| 18 Ene 2021 | 1.69739 | 0.00 | 0.13% | 1.69482 | 1.701 | 1.69325 | 0 |
| 17 Ene 2021 | 1.69524 | 0.00 | 0.0% | 1.69524 | 1.69524 | 1.69524 | 0 |
| 16 Ene 2021 | 1.69524 | 0.00 | 0.0% | 1.69524 | 1.69524 | 1.69524 | 0 |
| 15 Ene 2021 | 1.69524 | 0.01 | 0.68% | 1.68365 | 1.69753 | 1.68547 | 0 |
| 14 Ene 2021 | 1.6838 | -0.01 | -0.46% | 1.69152 | 1.69123 | 1.68085 | 0 |
| 13 Ene 2021 | 1.69166 | 0.00 | 0.16% | 1.68903 | 1.6967 | 1.68831 | 0 |
| 12 Ene 2021 | 1.68895 | -0.01 | -0.37% | 1.69504 | 1.69665 | 1.68789 | 0 |
| 11 Ene 2021 | 1.6953 | 0.00 | 0.14% | 1.69225 | 1.69832 | 1.6903 | 0 |
| 10 Ene 2021 | 1.6929 | 0.00 | 0.13% | 1.69153 | 1.69313 | 1.68784 | 0 |
| 09 Ene 2021 | 1.69062 | 0.00 | 0.0% | 1.69062 | 1.69062 | 1.69062 | 0 |
| 08 Ene 2021 | 1.69062 | 0.00 | 0.1% | 1.68905 | 1.6926 | 1.68455 | 0 |
| 07 Ene 2021 | 1.6889 | 0.00 | -0.01% | 1.68924 | 1.69756 | 1.6885 | 0 |
| 06 Ene 2021 | 1.68909 | -0.01 | -0.35% | 1.69548 | 1.69379 | 1.6862 | 0 |
| 05 Ene 2021 | 1.6951 | -0.01 | -0.69% | 1.70685 | 1.7061 | 1.69385 | 0 |
| 04 Ene 2021 | 1.70696 | 0.00 | 0.29% | 1.70229 | 1.71288 | 1.69765 | 0 |
| 03 Ene 2021 | 1.70205 | 0.00 | 0.07% | 1.7009 | 1.70309 | 1.70065 | 0 |
| 02 Ene 2021 | 1.7009 | 0.00 | 0.0% | 1.7009 | 1.7009 | 1.7009 | 0 |
| 01 Ene 2021 | 1.7009 | 0.01 | 0.31% | 1.6956 | 1.7023 | 1.6876 | 0 |
| 31 Dic 2020 | 1.6957 | -0.01 | -0.53% | 1.70474 | 1.70369 | 1.69416 | 0 |
| 30 Dic 2020 | 1.70471 | -0.01 | -0.55% | 1.71388 | 1.71128 | 1.70379 | 0 |
| 29 Dic 2020 | 1.71407 | -0.01 | -0.31% | 1.7194 | 1.7198 | 1.70928 | 0 |
| 28 Dic 2020 | 1.71947 | 0.00 | 0.24% | 1.71496 | 1.7237 | 1.71213 | 0 |
| 27 Dic 2020 | 1.7154 | 0.00 | 0.23% | 1.71139 | 1.71596 | 1.71139 | 0 |
| 26 Dic 2020 | 1.71139 | 0.00 | 0.0% | 1.71139 | 1.71139 | 1.71139 | 0 |
