Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs NZD | EURNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00168 | -0.10% | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 21:23:54 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURNZD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jul 2019 | 1.66321 | 0.00 | 0.22% | 1.6523 | 1.6638 | 0 |
| 21 Jul 2019 | 1.6596 | 0.00 | 0.10% | 1.65753 | 1.6603 | 0 |
| 20 Jul 2019 | 1.658 | 0.00 | -0.17% | 1.658 | 1.6608 | 0 |
| 19 Jul 2019 | 1.6608 | 0.00 | -0.06% | 1.656 | 1.66241 | 0 |
| 18 Jul 2019 | 1.66178 | -0.01 | -0.35% | 1.66038 | 1.6682 | 0 |
| 17 Jul 2019 | 1.66764 | -0.01 | -0.32% | 1.6641 | 1.6715 | 0 |
| 16 Jul 2019 | 1.67301 | 0.00 | -0.11% | 1.6684 | 1.67455 | 0 |
| 15 Jul 2019 | 1.674905 | -0.01 | -0.52% | 1.6743 | 1.6784 | 0 |
| 14 Jul 2019 | 1.683645 | 0.00 | -0.14% | 1.6831 | 1.686 | 0 |
| 13 Jul 2019 | 1.686 | 0.00 | 0.00% | 1.686 | 1.686 | 0 |
| 12 Jul 2019 | 1.686 | 0.00 | -0.18% | 1.6826 | 1.6888 | 0 |
| 11 Jul 2019 | 1.68903 | -0.01 | -0.31% | 1.6854 | 1.691905 | 0 |
| 10 Jul 2019 | 1.69436 | 0.00 | -0.17% | 1.69123 | 1.7011 | 0 |
| 09 Jul 2019 | 1.69725 | 0.00 | 0.28% | 1.6907 | 1.6977 | 0 |
| 08 Jul 2019 | 1.69252 | 0.00 | -0.04% | 1.6879 | 1.6963 | 0 |
| 07 Jul 2019 | 1.693225 | 0.00 | -0.05% | 1.6929 | 1.6951 | 0 |
| 06 Jul 2019 | 1.6941 | 0.00 | 0.00% | 1.6941 | 1.6941 | 0 |
| 05 Jul 2019 | 1.6941 | +0.01 | +0.45% | 1.6872 | 1.697895 | 0 |
| 04 Jul 2019 | 1.686545 | 0.00 | 0.24% | 1.6821 | 1.6899 | 0 |
| 03 Jul 2019 | 1.6825 | -0.01 | -0.48% | 1.6791 | 1.69042 | 0 |
| 02 Jul 2019 | 1.69057 | 0.00 | -0.08% | 1.68859 | 1.698695 | 0 |
| 01 Jul 2019 | 1.6919 | 0.00 | 0.11% | 1.6886 | 1.696 | 0 |
| 30 Jun 2019 | 1.690035 | 0.00 | -0.26% | 1.68908 | 1.6945 | 0 |
| 29 Jun 2019 | 1.6945 | 0.00 | 0.00% | 1.6945 | 1.6945 | 0 |
| 28 Jun 2019 | 1.6945 | 0.00 | -0.14% | 1.6918 | 1.69865 | 0 |
| 27 Jun 2019 | 1.696905 | -0.01 | -0.33% | 1.6956 | 1.70264 | 0 |
| 26 Jun 2019 | 1.7026 | -0.01 | -0.65% | 1.69915 | 1.70735 | 0 |
| 25 Jun 2019 | 1.713825 | -0.01 | -0.41% | 1.70912 | 1.71795 | 0 |
| 24 Jun 2019 | 1.7208 | -0.01 | -0.31% | 1.7197 | 1.725625 | 0 |
| 23 Jun 2019 | 1.72615 | 0.00 | -0.15% | 1.724315 | 1.7288 | 0 |
| 22 Jun 2019 | 1.7288 | 0.00 | 0.00% | 1.7288 | 1.7288 | 0 |
