Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs New Zealand Dollar | EURNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00341 | 0.2% | 1.73935 | 1.7398 | 1.7391 | 1.7358 | 1.73594 | 23:26:42 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 1.73594 | 0.00 | -0.19% | 1.73924 | 1.739 | 1.7324 | 0 |
| 21 Oct 2019 | 1.73931 | -0.01 | -0.57% | 1.74332 | 1.7465 | 1.73885 | 0 |
| 20 Oct 2019 | 1.7493 | 0.00 | 0.0% | 1.7493 | 1.7493 | 1.7493 | 0 |
| 19 Oct 2019 | 1.7493 | 0.00 | 0.0% | 1.7493 | 1.7493 | 1.7493 | 0 |
| 18 Oct 2019 | 1.7493 | 0.00 | -0.1% | 1.75087 | 1.7517 | 1.74526 | 0 |
| 17 Oct 2019 | 1.751 | -0.01 | -0.59% | 1.76167 | 1.7615 | 1.7489 | 0 |
| 16 Oct 2019 | 1.76146 | 0.01 | 0.49% | 1.75309 | 1.77004 | 1.75628 | 0 |
| 15 Oct 2019 | 1.75287 | 0.00 | 0.21% | 1.74921 | 1.75864 | 1.74525 | 0 |
| 14 Oct 2019 | 1.74927 | 0.01 | 0.37% | 1.74265 | 1.75585 | 1.74579 | 0 |
| 13 Oct 2019 | 1.7429 | 0.00 | 0.03% | 1.74245 | 1.74363 | 1.74145 | 0 |
| 12 Oct 2019 | 1.74245 | 0.00 | 0.0% | 1.74245 | 1.74245 | 1.74245 | 0 |
| 11 Oct 2019 | 1.74245 | 0.00 | 0.09% | 1.74082 | 1.74451 | 1.73605 | 0 |
| 10 Oct 2019 | 1.7408 | -0.01 | -0.38% | 1.74727 | 1.74612 | 1.7387 | 0 |
| 09 Oct 2019 | 1.74742 | 0.01 | 0.41% | 1.74041 | 1.7501 | 1.7357 | 0 |
| 08 Oct 2019 | 1.74023 | 0.00 | -0.22% | 1.74403 | 1.74164 | 1.7364 | 0 |
| 07 Oct 2019 | 1.74412 | 0.01 | 0.3% | 1.73872 | 1.74787 | 1.7369 | 0 |
| 06 Oct 2019 | 1.7389 | 0.00 | 0.08% | 1.73652 | 1.74401 | 1.73597 | 0 |
| 05 Oct 2019 | 1.73755 | 0.00 | -0.01% | 1.73755 | 1.7377 | 1.73755 | 0 |
| 04 Oct 2019 | 1.7377 | 0.00 | -0.19% | 1.74119 | 1.7402 | 1.7328 | 0 |
| 03 Oct 2019 | 1.74103 | -0.01 | -0.47% | 1.74901 | 1.74957 | 1.73925 | 0 |
| 02 Oct 2019 | 1.7492 | 0.00 | -0.13% | 1.7512 | 1.7547 | 1.74644 | 0 |
| 01 Oct 2019 | 1.75143 | 0.01 | 0.62% | 1.74056 | 1.7554 | 1.73745 | 0 |
| 30 Sep 2019 | 1.74066 | 0.00 | -0.02% | 1.74111 | 1.7507 | 1.73689 | 0 |
| 29 Sep 2019 | 1.74095 | 0.00 | 0.18% | 1.73785 | 1.74126 | 1.73785 | 0 |
| 28 Sep 2019 | 1.73785 | 0.00 | -0.01% | 1.73785 | 1.73796 | 1.73785 | 0 |
| 27 Sep 2019 | 1.73796 | 0.00 | 0.2% | 1.73449 | 1.7408 | 1.733 | 0 |
| 26 Sep 2019 | 1.73453 | -0.01 | -0.64% | 1.74586 | 1.7407 | 1.7299 | 0 |
| 25 Sep 2019 | 1.7457 | 0.00 | 0.14% | 1.74387 | 1.749 | 1.73689 | 0 |
| 24 Sep 2019 | 1.74332 | 0.00 | -0.14% | 1.74626 | 1.74785 | 1.73887 | 0 |
| 23 Sep 2019 | 1.74577 | -0.01 | -0.72% | 1.7584 | 1.75911 | 1.7453 | 0 |
| 22 Sep 2019 | 1.7585 | 0.00 | -0.1% | 1.76057 | 1.76057 | 1.7564 | 0 |
| 21 Sep 2019 | 1.7603 | 0.00 | 0.0% | 1.7603 | 1.7603 | 1.7603 | 0 |
