Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs New Zealand Dollar | EURNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0027 | 0.16% | 1.689 | 1.6895 | 1.6856 | 1.68624 | 1.6863 | 03:20:21 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2019 | 1.6863 | 0.00 | 0.09% | 1.68484 | 1.68712 | 1.68473 | 0 |
| 07 Dic 2019 | 1.68484 | 0.00 | 0.0% | 1.68484 | 1.68484 | 1.68484 | 0 |
| 06 Dic 2019 | 1.68484 | -0.01 | -0.73% | 1.69699 | 1.69398 | 1.6808 | 0 |
| 05 Dic 2019 | 1.69715 | 0.00 | 0.29% | 1.69265 | 1.7015 | 1.6944 | 0 |
| 04 Dic 2019 | 1.6923 | -0.01 | -0.46% | 1.6998 | 1.7043 | 1.6907 | 0 |
| 03 Dic 2019 | 1.70013 | 0.00 | -0.26% | 1.70475 | 1.7024 | 1.6962 | 0 |
| 02 Dic 2019 | 1.70457 | -0.01 | -0.51% | 1.71295 | 1.7095 | 1.69933 | 0 |
| 01 Dic 2019 | 1.71339 | 0.00 | -0.15% | 1.71593 | 1.71593 | 1.71323 | 0 |
| 30 Nov 2019 | 1.71593 | 0.00 | 0.0% | 1.71588 | 1.71593 | 1.71515 | 0 |
| 29 Nov 2019 | 1.71588 | 0.00 | 0.03% | 1.71544 | 1.7191 | 1.7082 | 0 |
| 28 Nov 2019 | 1.71542 | 0.00 | -0.05% | 1.71456 | 1.7172 | 1.712 | 0 |
| 27 Nov 2019 | 1.71631 | 0.00 | 0.06% | 1.71527 | 1.7187 | 1.71108 | 0 |
| 26 Nov 2019 | 1.71521 | 0.00 | -0.08% | 1.71672 | 1.7188 | 1.71405 | 0 |
| 25 Nov 2019 | 1.7165 | 0.00 | -0.21% | 1.71976 | 1.72132 | 1.7128 | 0 |
| 24 Nov 2019 | 1.7201 | 0.00 | -0.02% | 1.72046 | 1.7208 | 1.71656 | 0 |
| 23 Nov 2019 | 1.72046 | 0.00 | 0.0% | 1.72046 | 1.72046 | 1.72046 | 0 |
| 22 Nov 2019 | 1.72046 | -0.01 | -0.41% | 1.72782 | 1.72812 | 1.71846 | 0 |
| 21 Nov 2019 | 1.72756 | 0.00 | -0.04% | 1.72846 | 1.7287 | 1.7216 | 0 |
| 20 Nov 2019 | 1.7283 | 0.01 | 0.31% | 1.72237 | 1.7286 | 1.7209 | 0 |
| 19 Nov 2019 | 1.72295 | -0.01 | -0.46% | 1.7308 | 1.733 | 1.72225 | 0 |
| 18 Nov 2019 | 1.7309 | 0.00 | 0.23% | 1.72708 | 1.734 | 1.72541 | 0 |
| 17 Nov 2019 | 1.727 | 0.00 | 0.05% | 1.72617 | 1.72725 | 1.72437 | 0 |
| 16 Nov 2019 | 1.72617 | 0.00 | 0.05% | 1.72532 | 1.72617 | 1.72532 | 0 |
| 15 Nov 2019 | 1.72532 | 0.00 | -0.1% | 1.72703 | 1.7297 | 1.7234 | 0 |
| 14 Nov 2019 | 1.7271 | 0.01 | 0.63% | 1.71632 | 1.73401 | 1.7177 | 0 |
| 13 Nov 2019 | 1.7163 | -0.02 | -1.27% | 1.73777 | 1.72597 | 1.71518 | 0 |
| 12 Nov 2019 | 1.7383 | 0.00 | 0.25% | 1.73418 | 1.74286 | 1.7372 | 0 |
| 11 Nov 2019 | 1.7339 | -0.01 | -0.41% | 1.74073 | 1.74085 | 1.73132 | 0 |
| 10 Nov 2019 | 1.741 | 0.00 | -0.02% | 1.74061 | 1.7417 | 1.73872 | 0 |
| 09 Nov 2019 | 1.7414 | 0.00 | 0.0% | 1.7414 | 1.7414 | 1.7414 | 0 |
