Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs New Zealand Dollar | EURNZD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00013 | -0.01% | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 21:14:45 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURNZD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 May 2019 | 1.70792 | 0.00 | -0.15% | 1.7047 | 1.71061 | 0 |
| 19 May 2019 | 1.710485 | 0.00 | -0.09% | 1.707225 | 1.7124 | 0 |
| 18 May 2019 | 1.712 | 0.00 | 0.00% | 1.712 | 1.712 | 0 |
| 17 May 2019 | 1.712 | 0.00 | 0.13% | 1.7077 | 1.71338 | 0 |
| 16 May 2019 | 1.7098 | 0.00 | 0.13% | 1.7031 | 1.7127 | 0 |
| 15 May 2019 | 1.70759 | 0.00 | 0.12% | 1.70449 | 1.7102 | 0 |
| 14 May 2019 | 1.7055 | 0.00 | -0.18% | 1.703 | 1.7093 | 0 |
| 13 May 2019 | 1.708545 | 0.00 | 0.22% | 1.7046 | 1.7117 | 0 |
| 12 May 2019 | 1.70473 | 0.00 | 0.05% | 1.70122 | 1.706405 | 0 |
| 11 May 2019 | 1.7039 | 0.00 | 0.00% | 1.7039 | 1.7039 | 0 |
| 10 May 2019 | 1.7039 | 0.00 | 0.04% | 1.698225 | 1.705085 | 0 |
| 09 May 2019 | 1.703235 | 0.00 | 0.14% | 1.69961 | 1.70775 | 0 |
| 08 May 2019 | 1.7009 | 0.00 | 0.26% | 1.6944 | 1.7162 | 0 |
| 07 May 2019 | 1.6965 | 0.00 | 0.09% | 1.69082 | 1.699025 | 0 |
| 06 May 2019 | 1.695 | 0.00 | 0.14% | 1.687995 | 1.697 | 0 |
| 05 May 2019 | 1.692555 | +0.01 | +0.31% | 1.686035 | 1.6929 | 0 |
| 04 May 2019 | 1.6873 | 0.00 | 0.00% | 1.6873 | 1.6873 | 0 |
| 03 May 2019 | 1.6873 | 0.00 | -0.09% | 1.68154 | 1.6906 | 0 |
| 02 May 2019 | 1.6889 | 0.00 | -0.08% | 1.687445 | 1.6935 | 0 |
| 01 May 2019 | 1.69029 | 0.00 | 0.25% | 1.6848 | 1.6925 | 0 |
| 30 Abr 2019 | 1.68606 | +0.01 | +0.55% | 1.67459 | 1.691395 | 0 |
| 29 Abr 2019 | 1.6768 | 0.00 | 0.08% | 1.6691 | 1.67915 | 0 |
| 28 Abr 2019 | 1.6754 | 0.00 | 0.00% | 1.6754 | 1.6754 | 0 |
| 27 Abr 2019 | 1.6754 | 0.00 | 0.00% | 1.6754 | 1.6754 | 0 |
| 26 Abr 2019 | 1.6754 | 0.00 | -0.21% | 1.67128 | 1.6795 | 0 |
| 25 Abr 2019 | 1.6789 | -0.01 | -0.73% | 1.6757 | 1.69306 | 0 |
| 24 Abr 2019 | 1.6913 | 0.00 | 0.23% | 1.68594 | 1.69614 | 0 |
| 23 Abr 2019 | 1.68746 | 0.00 | 0.16% | 1.6841 | 1.6904 | 0 |
| 22 Abr 2019 | 1.68477 | 0.00 | 0.17% | 1.6817 | 1.687495 | 0 |
| 21 Abr 2019 | 1.681855 | 0.00 | -0.01% | 1.6804 | 1.68284 | 0 |
| 20 Abr 2019 | 1.6821 | 0.00 | 0.00% | 1.6821 | 1.6821 | 0 |
