Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs New Zealand Dollar | EURNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.002615 | 0.16% | 1.67977 | 04:01:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.67715 | 1.67715 | 1.67977 | 1.67715 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2021 | 1.67715 | 0.00 | -0.12% | 1.67921 | 1.67921 | 1.67715 | 0 |
| 16 Abr 2021 | 1.67921 | 0.01 | 0.66% | 1.66826 | 1.6801 | 1.6696 | 0 |
| 15 Abr 2021 | 1.66814 | -0.01 | -0.6% | 1.67846 | 1.6769 | 1.66732 | 0 |
| 14 Abr 2021 | 1.67826 | -0.01 | -0.83% | 1.69299 | 1.6883 | 1.67472 | 0 |
| 13 Abr 2021 | 1.6923 | 0.00 | -0.11% | 1.69404 | 1.69853 | 1.6898 | 0 |
| 12 Abr 2021 | 1.69413 | 0.00 | 0.22% | 1.69051 | 1.6957 | 1.68816 | 0 |
| 11 Abr 2021 | 1.69047 | 0.00 | -0.1% | 1.69211 | 1.69309 | 1.68937 | 0 |
| 10 Abr 2021 | 1.69211 | 0.00 | 0.04% | 1.69151 | 1.69315 | 1.69151 | 0 |
| 09 Abr 2021 | 1.69151 | 0.00 | 0.23% | 1.68768 | 1.6959 | 1.68504 | 0 |
| 08 Abr 2021 | 1.6876 | -0.01 | -0.3% | 1.69293 | 1.69172 | 1.68453 | 0 |
| 07 Abr 2021 | 1.6927 | 0.01 | 0.69% | 1.68136 | 1.6958 | 1.68153 | 0 |
| 06 Abr 2021 | 1.68112 | 0.01 | 0.53% | 1.67247 | 1.68483 | 1.67245 | 0 |
| 05 Abr 2021 | 1.6722 | 0.00 | 0.02% | 1.67391 | 1.67447 | 1.6668 | 0 |
| 04 Abr 2021 | 1.6719 | 0.00 | 0.0% | 1.6719 | 1.6719 | 1.6719 | 0 |
| 03 Abr 2021 | 1.6719 | 0.00 | 0.0% | 1.6719 | 1.6719 | 1.6719 | 0 |
| 02 Abr 2021 | 1.6719 | -0.01 | -0.3% | 1.67711 | 1.67756 | 1.6693 | 0 |
| 01 Abr 2021 | 1.6769 | 0.00 | -0.15% | 1.67938 | 1.68835 | 1.67494 | 0 |
| 31 Mar 2021 | 1.67941 | 0.00 | 0.14% | 1.67674 | 1.6811 | 1.67176 | 0 |
| 30 Mar 2021 | 1.67714 | 0.00 | -0.12% | 1.67927 | 1.68189 | 1.67363 | 0 |
| 29 Mar 2021 | 1.67914 | -0.01 | -0.38% | 1.68556 | 1.6893 | 1.6785 | 0 |
| 28 Mar 2021 | 1.6855 | 0.00 | 0.0% | 1.6855 | 1.6855 | 1.6855 | 0 |
| 27 Mar 2021 | 1.6855 | 0.00 | 0.0% | 1.6855 | 1.6855 | 1.6855 | 0 |
| 26 Mar 2021 | 1.6855 | 0.00 | -0.29% | 1.69046 | 1.6903 | 1.6822 | 0 |
| 25 Mar 2021 | 1.6904 | 0.00 | -0.29% | 1.69503 | 1.69695 | 1.6896 | 0 |
| 24 Mar 2021 | 1.69526 | 0.00 | 0.08% | 1.69325 | 1.69908 | 1.69126 | 0 |
| 23 Mar 2021 | 1.69393 | 0.02 | 1.25% | 1.67329 | 1.69499 | 1.6824 | 0 |
| 22 Mar 2021 | 1.67299 | 0.00 | 0.3% | 1.66161 | 1.6748 | 1.65962 | 0 |
| 21 Mar 2021 | 1.668 | 0.00 | 0.0% | 1.668 | 1.668 | 1.668 | 0 |
| 20 Mar 2021 | 1.668 | 0.00 | 0.0% | 1.668 | 1.668 | 1.668 | 0 |
| 19 Mar 2021 | 1.668 | 0.01 | 0.32% | 1.66302 | 1.67064 | 1.65892 | 0 |
| 18 Mar 2021 | 1.66276 | 0.01 | 0.61% | 1.65257 | 1.66385 | 1.64863 | 0 |
