Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs New Zealand Dollar | EURNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00228 | 0.13% | 1.78125 | 23:40:34 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 1.7804 | 1.7816 | 1.77862 | 1.77897 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | 1.77897 | 0.00 | 0.03% | 1.77839 | 1.77793 | 1.77793 | 0 |
| 28 Sep 2020 | 1.77845 | 0.00 | 0.14% | 1.7762 | 1.77348 | 1.77348 | 0 |
| 27 Sep 2020 | 1.7759 | 0.00 | -0.19% | 1.77936 | 1.77936 | 1.77936 | 0 |
| 26 Sep 2020 | 1.77936 | 0.00 | 0.0% | 1.77936 | 1.77936 | 1.77936 | 0 |
| 25 Sep 2020 | 1.77936 | 0.00 | -0.17% | 1.7828 | 1.77957 | 1.77957 | 0 |
| 24 Sep 2020 | 1.7824 | 0.00 | 0.06% | 1.78136 | 1.78293 | 1.78293 | 0 |
| 23 Sep 2020 | 1.78134 | 0.02 | 0.91% | 1.76564 | 1.76559 | 1.76559 | 0 |
| 22 Sep 2020 | 1.76522 | 0.00 | -0.02% | 1.76503 | 1.76256 | 1.76256 | 0 |
| 21 Sep 2020 | 1.7655 | 0.01 | 0.73% | 1.75286 | 1.75205 | 1.75205 | 0 |
| 20 Sep 2020 | 1.75269 | 0.00 | 0.11% | 1.75073 | 1.75073 | 1.75073 | 0 |
| 19 Sep 2020 | 1.75073 | 0.00 | 0.0% | 1.75073 | 1.75073 | 1.75073 | 0 |
| 18 Sep 2020 | 1.75073 | 0.00 | -0.09% | 1.75175 | 1.7532 | 1.74474 | 0 |
| 17 Sep 2020 | 1.75224 | 0.00 | -0.21% | 1.75563 | 1.76222 | 1.75123 | 0 |
| 16 Sep 2020 | 1.75585 | -0.01 | -0.52% | 1.76523 | 1.76107 | 1.76107 | 0 |
| 15 Sep 2020 | 1.76506 | -0.01 | -0.36% | 1.7718 | 1.7707 | 1.76192 | 0 |
| 14 Sep 2020 | 1.77137 | -0.01 | -0.32% | 1.7708 | 1.7752 | 1.7676 | 0 |
| 13 Sep 2020 | 1.77712 | 0.00 | 0.0% | 1.77712 | 1.77712 | 1.77712 | 0 |
| 12 Sep 2020 | 1.77712 | 0.00 | 0.0% | 1.77712 | 1.77712 | 1.77712 | 0 |
| 11 Sep 2020 | 1.77712 | 0.00 | -0.1% | 1.77871 | 1.7815 | 1.77203 | 0 |
| 10 Sep 2020 | 1.7789 | 0.01 | 0.71% | 1.76706 | 1.78327 | 1.76801 | 0 |
| 09 Sep 2020 | 1.7663 | -0.01 | -0.75% | 1.77963 | 1.7792 | 1.76548 | 0 |
| 08 Sep 2020 | 1.77972 | 0.01 | 0.75% | 1.76647 | 1.78177 | 1.76306 | 0 |
| 07 Sep 2020 | 1.76638 | 0.00 | 0.27% | 1.76338 | 1.7685 | 1.76335 | 0 |
| 06 Sep 2020 | 1.76155 | 0.00 | 0.0% | 1.76155 | 1.76155 | 1.76155 | 0 |
| 05 Sep 2020 | 1.76155 | 0.00 | 0.0% | 1.76155 | 1.76155 | 1.76155 | 0 |
| 04 Sep 2020 | 1.76155 | -0.01 | -0.49% | 1.76991 | 1.76904 | 1.7594 | 0 |
| 03 Sep 2020 | 1.77014 | 0.02 | 1.1% | 1.7515 | 1.77135 | 1.74816 | 0 |
| 02 Sep 2020 | 1.7508 | -0.01 | -0.62% | 1.76157 | 1.7595 | 1.74835 | 0 |
| 01 Sep 2020 | 1.76169 | -0.01 | -0.64% | 1.77275 | 1.77539 | 1.7608 | 0 |
| 31 Ago 2020 | 1.7731 | 0.01 | 0.33% | 1.76715 | 1.7743 | 1.76644 | 0 |
| 30 Ago 2020 | 1.76736 | 0.00 | 0.04% | 1.76657 | 1.76895 | 1.76565 | 0 |
| 29 Ago 2020 | 1.76657 | 0.00 | 0.0% | 1.76657 | 1.76657 | 1.76657 | 0 |
