Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs New Zealand Dollar | EURNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00153 | 0.09% | 1.7219 | 1.7215 | 1.7222 | 1.72035 | 1.72037 | 23:07:28 |
Resumen Histórico EURNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2020 | 1.72037 | 0.00 | -0.07% | 1.7215 | 1.7273 | 1.71961 | 0 |
| 04 Jul 2020 | 1.7215 | 0.00 | 0.0% | 1.7215 | 1.7215 | 1.7215 | 0 |
| 03 Jul 2020 | 1.7215 | -0.01 | -0.3% | 1.72665 | 1.7287 | 1.71985 | 0 |
| 02 Jul 2020 | 1.7267 | -0.01 | -0.57% | 1.73684 | 1.73572 | 1.72365 | 0 |
| 01 Jul 2020 | 1.73652 | -0.01 | -0.29% | 1.74152 | 1.7425 | 1.73223 | 0 |
| 30 Jun 2020 | 1.74161 | -0.01 | -0.48% | 1.74969 | 1.75539 | 1.739 | 0 |
| 29 Jun 2020 | 1.75003 | 0.00 | 0.09% | 1.74848 | 1.75765 | 1.74658 | 0 |
| 28 Jun 2020 | 1.74846 | 0.00 | 0.14% | 1.74597 | 1.75702 | 1.74197 | 0 |
| 27 Jun 2020 | 1.74597 | 0.00 | 0.0% | 1.74597 | 1.74597 | 1.74597 | 0 |
| 26 Jun 2020 | 1.74597 | 0.00 | 0.06% | 1.74469 | 1.7495 | 1.74044 | 0 |
| 25 Jun 2020 | 1.74487 | -0.01 | -0.69% | 1.75697 | 1.7531 | 1.7429 | 0 |
| 24 Jun 2020 | 1.75701 | 0.02 | 0.94% | 1.74013 | 1.7583 | 1.7481 | 0 |
| 23 Jun 2020 | 1.7406 | 0.00 | 0.23% | 1.7369 | 1.74365 | 1.73603 | 0 |
| 22 Jun 2020 | 1.73656 | -0.01 | -0.55% | 1.74682 | 1.743 | 1.73297 | 0 |
| 21 Jun 2020 | 1.7461 | 0.00 | 0.09% | 1.74448 | 1.7541 | 1.74405 | 0 |
| 20 Jun 2020 | 1.74448 | 0.00 | 0.0% | 1.74448 | 1.74448 | 1.74448 | 0 |
| 19 Jun 2020 | 1.74448 | 0.00 | 0.06% | 1.74354 | 1.7485 | 1.73814 | 0 |
| 18 Jun 2020 | 1.74336 | 0.00 | -0.04% | 1.74402 | 1.74793 | 1.73998 | 0 |
| 17 Jun 2020 | 1.74411 | 0.00 | 0.02% | 1.74417 | 1.75002 | 1.7335 | 0 |
| 16 Jun 2020 | 1.7438 | 0.00 | -0.05% | 1.74423 | 1.75844 | 1.7383 | 0 |
| 15 Jun 2020 | 1.74468 | -0.01 | -0.51% | 1.75315 | 1.75959 | 1.74388 | 0 |
| 14 Jun 2020 | 1.75361 | 0.01 | 0.44% | 1.746 | 1.75361 | 1.74025 | 0 |
| 13 Jun 2020 | 1.746 | 0.00 | 0.0% | 1.746 | 1.746 | 1.746 | 0 |
| 12 Jun 2020 | 1.746 | -0.01 | -0.83% | 1.75991 | 1.76066 | 1.74465 | 0 |
| 11 Jun 2020 | 1.7607 | 0.01 | 0.85% | 1.74583 | 1.76544 | 1.74572 | 0 |
| 10 Jun 2020 | 1.7458 | 0.00 | 0.09% | 1.74385 | 1.74594 | 1.7326 | 0 |
| 09 Jun 2020 | 1.74427 | 0.02 | 1.35% | 1.72147 | 1.74536 | 1.7225 | 0 |
| 08 Jun 2020 | 1.72111 | -0.01 | -0.63% | 1.73203 | 1.7341 | 1.7197 | 0 |
| 07 Jun 2020 | 1.73198 | 0.00 | -0.18% | 1.73502 | 1.73908 | 1.73141 | 0 |
| 06 Jun 2020 | 1.73502 | 0.00 | 0.0% | 1.73502 | 1.73502 | 1.73502 | 0 |
