Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Oman Riyal | EUROMR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.43164 | 0.43164 | 0.43164 | 0.00 | 0.43164 | 19:00:00 |
Resumen Histórico EUROMR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EUROMR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Jun 2019 | 0.43164 | 0.00 | 0.00% | 0.43164 | 0.43164 | 0 |
| 14 Jun 2019 | 0.43164 | -0.00262 | -0.60% | 0.43145 | 0.4346 | 0 |
| 13 Jun 2019 | 0.43426 | -0.00054 | -0.12% | 0.43396 | 0.43512 | 0 |
| 12 Jun 2019 | 0.4348 | -0.00139 | -0.32% | 0.43447 | 0.43659 | 0 |
| 11 Jun 2019 | 0.43619 | +0.0005 | +0.11% | 0.43514 | 0.43647 | 0 |
| 10 Jun 2019 | 0.43569 | -0.00055 | -0.13% | 0.43477 | 0.43624 | 0 |
| 09 Jun 2019 | 0.43624 | 0.00 | 0.00% | 0.43624 | 0.43624 | 0 |
| 08 Jun 2019 | 0.43624 | 0.00 | 0.00% | 0.43624 | 0.43624 | 0 |
| 07 Jun 2019 | 0.43624 | +0.00208 | +0.48% | 0.43331 | 0.43682 | 0 |
| 06 Jun 2019 | 0.43416 | +0.00175 | +0.40% | 0.43195 | 0.43534 | 0 |
| 05 Jun 2019 | 0.43241 | -0.001 | -0.23% | 0.43196 | 0.43522 | 0 |
| 04 Jun 2019 | 0.43341 | +0.0004 | +0.09% | 0.43251 | 0.43409 | 0 |
| 03 Jun 2019 | 0.43301 | +0.00381 | +0.89% | 0.4292 | 0.43351 | 0 |
| 02 Jun 2019 | 0.4292 | -0.00121 | -0.28% | 0.4292 | 0.43041 | 0 |
| 01 Jun 2019 | 0.43041 | 0.00 | 0.00% | 0.43041 | 0.43041 | 0 |
| 31 May 2019 | 0.43041 | +0.0019 | +0.44% | 0.42838 | 0.43049 | 0 |
| 30 May 2019 | 0.42851 | -0.00025 | -0.06% | 0.42802 | 0.42899 | 0 |
| 29 May 2019 | 0.42876 | -0.00111 | -0.26% | 0.42843 | 0.4301 | 0 |
| 28 May 2019 | 0.42987 | -0.00106 | -0.25% | 0.42949 | 0.43101 | 0 |
| 27 May 2019 | 0.43093 | +0.00023 | +0.05% | 0.43076 | 0.43157 | 0 |
| 26 May 2019 | 0.4307 | -0.00069 | -0.16% | 0.4307 | 0.4307 | 0 |
| 25 May 2019 | 0.43139 | 0.00 | 0.00% | 0.43139 | 0.43139 | 0 |
| 24 May 2019 | 0.43139 | +0.00083 | +0.19% | 0.43035 | 0.4316 | 0 |
| 23 May 2019 | 0.43056 | +0.001 | +0.23% | 0.42773 | 0.4307 | 0 |
| 22 May 2019 | 0.42956 | -0.00054 | -0.13% | 0.4293 | 0.43038 | 0 |
| 21 May 2019 | 0.4301 | 0.00 | 0.00% | 0.4301 | 0.4301 | 0 |
| 20 May 2019 | 0.4301 | +0.00042 | +0.10% | 0.42936 | 0.43022 | 0 |
| 19 May 2019 | 0.42968 | 0.00 | 0.00% | 0.42968 | 0.42968 | 0 |
| 18 May 2019 | 0.42968 | 0.00 | 0.00% | 0.42968 | 0.42968 | 0 |
| 17 May 2019 | 0.42968 | -0.00054 | -0.13% | 0.42951 | 0.43049 | 0 |
| 16 May 2019 | 0.43022 | -0.00123 | -0.29% | 0.42999 | 0.43198 | 0 |
