ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euro vs Oman Rial

Euro vs Oman Rial (EUROMR)

0.4452
0.0012
( 0.27% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.006061.37984425520.439180.44710.436800FX
40.014613.392703713160.430630.44710.4295100FX
120.029016.969704250050.416230.44710.4132600FX
260.0408610.10435728770.404380.44710.3920300FX
520.033118.033872807120.412130.44710.3920300FX
1560.0424110.52801429880.402830.44710.3668100FX
2600.008912.042032406660.436330.475280.3668100FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500318200.4440300.000.444030.444030.444030
17499454200.4440300.000.444030.444030.444030
17498590200.44403-0.00185-0.410.446510.44470.441970
17497726200.445880.00340.770.442570.44710.442570
17496862200.442480.002740.620.439430.44250.438560
17495998200.439740.000460.100.439330.44010.437380
17495134200.439280.002480.570.439180.439790.43680
17494270200.436800.000.43680.43680.43680
17493406200.436800.000.43920.43920.43680
17492542200.4368-0.0035-0.790.44040.439940.43680
17491678200.44030.001180.270.439190.44190.438610
17490814200.439120.001440.330.437740.439620.43670
17489950200.43768-0.00269-0.610.440040.439530.437160
17489086200.440370.005951.370.434420.440370.43560
17488222200.4344200.000.434420.434420.434420
17487358200.4344200.000.434420.434420.434420
17486494200.43442-0.00309-0.710.437410.437490.434420
17485630200.437510.005291.220.431610.437690.432030
17484766200.43222-0.00422-0.970.436580.435950.431280
17483902200.43644-0.00202-0.460.438530.438770.435960
17483038200.438460.002060.470.437550.439550.437550
17482174200.4364-0.00115-0.260.437550.437550.43640
17481310200.4375500.000.437550.437550.437550
17480446200.437550.003120.720.434380.437790.435090
17479582200.43443-0.00255-0.580.436980.436610.433480
17478718200.436980.002550.590.434640.437130.435680
17477854200.434430.002010.460.432250.434480.432240
17476990200.432420.002910.680.430630.434490.429510
17476126200.4295100.000.429510.429510.429510
17475262200.4295100.000.429510.429510.429510
17474398200.42951-0.00134-0.310.431210.431890.428570
17473534200.430850.000150.030.43060.432030.430090
17472670200.43077.0E-50.020.430690.433590.429890
17471806200.430630.003490.820.427250.430870.427270
17470942200.42714-0.0059-1.360.431960.432380.426170
17470078200.4330400.000.433040.433040.433040
17469214200.4330400.000.433040.433040.433040
17468350200.433040.000880.200.432310.434760.431940
17467486200.43216-0.0032-0.740.435570.436170.431750
17466622200.43536-0.00128-0.290.436960.4380.434830
17465758200.436640.0010.230.435470.438050.435360
17464894200.43564-0.00066-0.150.436780.437380.435030
17464030200.43630.001350.310.434950.43630.434950
17463166200.4349500.000.434950.43630.434950
17462302200.43495-0.00115-0.260.43610.43810.434910
17461438200.436100.000.43610.43610.43610
17460574200.4361-0.00247-0.560.43860.438790.435830
17459710200.43857-0.00064-0.150.439230.439560.437910
17458846200.439210.001840.420.437370.439840.436430
17457982200.4373700.000.437370.437370.437370
17457118200.4373700.000.437370.437370.437370
17456254200.43737-0.0006-0.140.437480.43820.435720
17455390200.437970.001690.390.435960.438770.436320
17454526200.43628-0.00059-0.140.437020.440450.435580
17453662200.43687-0.00065-0.150.437520.444530.435650
17452798200.4375200.000.437520.437520.437520
17451934200.4375200.000.437520.437520.437520
17451070200.43752-0.00134-0.310.437520.437910.437520
17450206200.4388600.000.438860.438860.438860
17449342200.4388600.000.438860.438860.438860
17448478200.438860.003980.920.435210.439130.436460
17447614200.43488-0.00174-0.400.436170.43780.433820
17446750200.43662-0.00038-0.090.438130.439760.435030
17445886200.43700.000.4370.4370.4370
17445022200.43700.000.4370.4370.4370
17444158200.4370.003750.870.433720.441590.433130
17443294200.433250.011742.790.421510.433250.421510
17442430200.42151-0.00132-0.310.422530.426890.420270
17441566200.422830.00260.620.420320.423110.419350
17440702200.42023-0.00152-0.360.423440.425190.419710
17439838200.4217500.000.421750.421750.421750
17438974200.4217500.000.421750.421750.421750
17438109600.42175-0.00349-0.820.425150.427440.420640
17437246200.425240.005721.360.419650.428660.420030
17436382200.419520.003870.930.415480.420290.41510
17435518200.41565-0.00082-0.200.416510.416860.415170
17434654200.41647-0.00051-0.120.416980.417530.41480
17433790200.4169800.000.416980.416980.416980
17432926200.4169800.000.416980.416980.41480
17432062200.416980.001150.280.41550.417440.414470
17431198200.415830.002230.540.413790.416430.41430
17430334200.4136-0.00164-0.390.415340.415750.413260
17429470200.41524-0.0006-0.140.415710.416860.415020
17428606200.41584-0.00039-0.090.416230.41765990.415040
17427742200.4162300.000.416230.416230.416230
17426878200.4162300.000.416230.416230.416230
17426014200.41623-0.00163-0.390.41770.418070.415870
17425150200.41786-0.00215-0.510.420080.419810.416370
17424286200.42001-0.00122-0.290.420930.421020.418210
17423422200.421230.000850.200.420430.421720.419390
17422558200.420380.001360.320.419020.420730.418530
17421694200.41902-0.00048-0.110.419020.41950.419020
17420830200.41950.000480.110.419020.41950.419020

Su Consulta Reciente

Delayed Upgrade Clock