Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Oman Rial | EUROMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00094 | -0.22% | 0.42767 | 0.42915 | 0.42757 | 0.4286 | 0.42861 | 12:53:51 |
Resumen Histórico EUROMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EUROMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Dic 2019 | 0.42861 | 0.00156 | 0.37% | 0.42709 | 0.42892 | 0.42642 | 0 |
| 10 Dic 2019 | 0.42705 | 0.00113 | 0.27% | 0.42596 | 0.42726 | 0.42551 | 0 |
| 09 Dic 2019 | 0.42592 | 0.00007 | 0.02% | 0.42585 | 0.42642 | 0.42573 | 0 |
| 08 Dic 2019 | 0.42585 | 0.00 | 0.0% | 0.42585 | 0.42585 | 0.42585 | 0 |
| 07 Dic 2019 | 0.42585 | 0.00 | 0.0% | 0.42585 | 0.42585 | 0.42585 | 0 |
| 06 Dic 2019 | 0.42585 | -0.00163 | -0.38% | 0.42748 | 0.42761 | 0.42519 | 0 |
| 05 Dic 2019 | 0.42748 | 0.00081 | 0.19% | 0.42669 | 0.42758 | 0.42616 | 0 |
| 04 Dic 2019 | 0.42667 | -0.00004 | -0.01% | 0.42675 | 0.42787 | 0.42587 | 0 |
| 03 Dic 2019 | 0.42671 | 0.00029 | 0.07% | 0.42648 | 0.42701 | 0.42574 | 0 |
| 02 Dic 2019 | 0.42642 | 0.00218 | 0.51% | 0.42424 | 0.4269 | 0.42376 | 0 |
| 01 Dic 2019 | 0.42424 | 0.00 | 0.0% | 0.42424 | 0.42424 | 0.42424 | 0 |
| 30 Nov 2019 | 0.42424 | 0.00 | 0.0% | 0.42424 | 0.42424 | 0.42424 | 0 |
| 29 Nov 2019 | 0.42424 | 0.00028 | 0.07% | 0.4239 | 0.42436 | 0.42243 | 0 |
| 28 Nov 2019 | 0.42396 | 0.00024 | 0.06% | 0.42369 | 0.42416 | 0.42322 | 0 |
| 27 Nov 2019 | 0.42372 | -0.00061 | -0.14% | 0.42434 | 0.424 | 0.42325 | 0 |
| 26 Nov 2019 | 0.42433 | 0.00041 | 0.1% | 0.42396 | 0.42444 | 0.42353 | 0 |
| 25 Nov 2019 | 0.42392 | -0.00034 | -0.08% | 0.42426 | 0.42466 | 0.42367 | 0 |
| 24 Nov 2019 | 0.42426 | 0.00 | 0.0% | 0.42426 | 0.42426 | 0.42426 | 0 |
| 23 Nov 2019 | 0.42426 | 0.00 | 0.0% | 0.42426 | 0.42426 | 0.42426 | 0 |
| 22 Nov 2019 | 0.42426 | -0.00167 | -0.39% | 0.426 | 0.42677 | 0.42409 | 0 |
| 21 Nov 2019 | 0.42593 | -0.00059 | -0.14% | 0.4265 | 0.42703 | 0.42568 | 0 |
| 20 Nov 2019 | 0.42652 | 0.00004 | 0.01% | 0.42652 | 0.42657 | 0.42563 | 0 |
| 19 Nov 2019 | 0.42648 | 0.00019 | 0.04% | 0.4263 | 0.42668 | 0.42587 | 0 |
| 18 Nov 2019 | 0.42629 | 0.00078 | 0.18% | 0.42551 | 0.42693 | 0.4247 | 0 |
| 17 Nov 2019 | 0.42551 | 0.00 | 0.0% | 0.42551 | 0.42551 | 0.42551 | 0 |
| 16 Nov 2019 | 0.42551 | 0.00 | 0.0% | 0.42551 | 0.42551 | 0.42551 | 0 |
| 15 Nov 2019 | 0.42551 | 0.00125 | 0.29% | 0.42436 | 0.42563 | 0.42374 | 0 |
| 14 Nov 2019 | 0.42426 | 0.0004 | 0.09% | 0.42388 | 0.42447 | 0.42282 | 0 |
| 13 Nov 2019 | 0.42386 | -0.00013 | -0.03% | 0.4239 | 0.4242 | 0.42339 | 0 |
| 12 Nov 2019 | 0.42399 | -0.00084 | -0.2% | 0.42488 | 0.42491 | 0.42378 | 0 |
