| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Oman Rial | EUROMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -0.13% | 0.37819 | 19:08:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.37838 | 0.37819 | 0.37838 | 0.37869 |
Resumen Histórico EUROMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EUROMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | 0.37869 | 0.00473 | 1.26% | 0.37365 | 0.37896 | 0.37103 | 0 |
| 28 Sep 2022 | 0.37396 | 0.00474 | 1.28% | 0.36957 | 0.37526 | 0.36681 | 0 |
| 27 Sep 2022 | 0.36922 | -0.00148 | -0.4% | 0.3708 | 0.37222 | 0.36844 | 0 |
| 26 Sep 2022 | 0.3706999 | -0.00248 | -0.66% | 0.37318 | 0.37318 | 0.3706999 | 0 |
| 25 Sep 2022 | 0.37318 | 0.00 | 0.0% | 0.37318 | 0.37318 | 0.37318 | 0 |
| 24 Sep 2022 | 0.37318 | 0.00 | 0.0% | 0.37318 | 0.37318 | 0.37318 | 0 |
| 23 Sep 2022 | 0.37318 | -0.00563 | -1.49% | 0.37884 | 0.37874 | 0.37244 | 0 |
| 22 Sep 2022 | 0.37881 | 0.00027 | 0.07% | 0.37823 | 0.38077 | 0.37731 | 0 |
| 21 Sep 2022 | 0.37854 | -0.00533 | -1.39% | 0.38381 | 0.38372 | 0.37788 | 0 |
| 20 Sep 2022 | 0.38387 | -0.00217 | -0.56% | 0.38635 | 0.38637 | 0.38354 | 0 |
| 19 Sep 2022 | 0.38604 | 0.00066 | 0.17% | 0.38538 | 0.3861 | 0.38339 | 0 |
| 18 Sep 2022 | 0.38538 | 0.00 | 0.0% | 0.38538 | 0.38538 | 0.38538 | 0 |
| 17 Sep 2022 | 0.38538 | -0.00028 | -0.07% | 0.38538 | 0.38566 | 0.38538 | 0 |
| 16 Sep 2022 | 0.38566 | 0.00112 | 0.29% | 0.38466 | 0.38643 | 0.383 | 0 |
| 15 Sep 2022 | 0.38454 | 0.00023 | 0.06% | 0.38408 | 0.38547 | 0.38283 | 0 |
| 14 Sep 2022 | 0.38431 | 0.00027 | 0.07% | 0.384 | 0.38527 | 0.38346 | 0 |
| 13 Sep 2022 | 0.38404 | -0.00593 | -1.52% | 0.39028 | 0.3915699 | 0.38331 | 0 |
| 12 Sep 2022 | 0.38997 | 0.00339 | 0.88% | 0.38658 | 0.3924 | 0.38658 | 0 |
| 11 Sep 2022 | 0.38658 | 0.00 | 0.0% | 0.38658 | 0.38658 | 0.38658 | 0 |
| 10 Sep 2022 | 0.38658 | 0.00 | 0.0% | 0.38658 | 0.38658 | 0.38658 | 0 |
| 09 Sep 2022 | 0.38658 | 0.00121 | 0.31% | 0.38568 | 0.38921 | 0.38632 | 0 |
| 08 Sep 2022 | 0.38537 | 0.0006 | 0.16% | 0.38489 | 0.38562 | 0.3821 | 0 |
| 07 Sep 2022 | 0.38477 | 0.00373 | 0.98% | 0.38112 | 0.38543 | 0.37985 | 0 |
| 06 Sep 2022 | 0.38104 | -0.002 | -0.52% | 0.38343 | 0.38438 | 0.37991 | 0 |
| 05 Sep 2022 | 0.38304 | -0.00018 | -0.05% | 0.38322 | 0.38322 | 0.38046 | 0 |
| 04 Sep 2022 | 0.38322 | 0.00 | 0.0% | 0.38322 | 0.38322 | 0.38322 | 0 |
| 03 Sep 2022 | 0.38322 | 0.00 | 0.0% | 0.38322 | 0.38322 | 0.38322 | 0 |
| 02 Sep 2022 | 0.38322 | 0.00002 | 0.01% | 0.38327 | 0.38626 | 0.38299 | 0 |
| 01 Sep 2022 | 0.3832 | -0.00338 | -0.87% | 0.38624 | 0.38635 | 0.38172 | 0 |
| 31 Ago 2022 | 0.38658 | 0.00065 | 0.17% | 0.38612 | 0.3879 | 0.38396 | 0 |
| 30 Ago 2022 | 0.38593 | 0.00054 | 0.14% | 0.3852 | 0.38712 | 0.38406 | 0 |
