Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00606 | 1.3798442552 | 0.43918 | 0.4471 | 0.4368 | 0 | 0 | FX |
| 4 | 0.01461 | 3.39270371316 | 0.43063 | 0.4471 | 0.42951 | 0 | 0 | FX |
| 12 | 0.02901 | 6.96970425005 | 0.41623 | 0.4471 | 0.41326 | 0 | 0 | FX |
| 26 | 0.04086 | 10.1043572877 | 0.40438 | 0.4471 | 0.39203 | 0 | 0 | FX |
| 52 | 0.03311 | 8.03387280712 | 0.41213 | 0.4471 | 0.39203 | 0 | 0 | FX |
| 156 | 0.04241 | 10.5280142988 | 0.40283 | 0.4471 | 0.36681 | 0 | 0 | FX |
| 260 | 0.00891 | 2.04203240666 | 0.43633 | 0.47528 | 0.36681 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031820 | 0.44403 | 0 | 0.00 | 0.44403 | 0.44403 | 0.44403 | 0 |
| 1749945420 | 0.44403 | 0 | 0.00 | 0.44403 | 0.44403 | 0.44403 | 0 |
| 1749859020 | 0.44403 | -0.00185 | -0.41 | 0.44651 | 0.4447 | 0.44197 | 0 |
| 1749772620 | 0.44588 | 0.0034 | 0.77 | 0.44257 | 0.4471 | 0.44257 | 0 |
| 1749686220 | 0.44248 | 0.00274 | 0.62 | 0.43943 | 0.4425 | 0.43856 | 0 |
| 1749599820 | 0.43974 | 0.00046 | 0.10 | 0.43933 | 0.4401 | 0.43738 | 0 |
| 1749513420 | 0.43928 | 0.00248 | 0.57 | 0.43918 | 0.43979 | 0.4368 | 0 |
| 1749427020 | 0.4368 | 0 | 0.00 | 0.4368 | 0.4368 | 0.4368 | 0 |
| 1749340620 | 0.4368 | 0 | 0.00 | 0.4392 | 0.4392 | 0.4368 | 0 |
| 1749254220 | 0.4368 | -0.0035 | -0.79 | 0.4404 | 0.43994 | 0.4368 | 0 |
| 1749167820 | 0.4403 | 0.00118 | 0.27 | 0.43919 | 0.4419 | 0.43861 | 0 |
| 1749081420 | 0.43912 | 0.00144 | 0.33 | 0.43774 | 0.43962 | 0.4367 | 0 |
| 1748995020 | 0.43768 | -0.00269 | -0.61 | 0.44004 | 0.43953 | 0.43716 | 0 |
| 1748908620 | 0.44037 | 0.00595 | 1.37 | 0.43442 | 0.44037 | 0.4356 | 0 |
| 1748822220 | 0.43442 | 0 | 0.00 | 0.43442 | 0.43442 | 0.43442 | 0 |
| 1748735820 | 0.43442 | 0 | 0.00 | 0.43442 | 0.43442 | 0.43442 | 0 |
| 1748649420 | 0.43442 | -0.00309 | -0.71 | 0.43741 | 0.43749 | 0.43442 | 0 |
| 1748563020 | 0.43751 | 0.00529 | 1.22 | 0.43161 | 0.43769 | 0.43203 | 0 |
| 1748476620 | 0.43222 | -0.00422 | -0.97 | 0.43658 | 0.43595 | 0.43128 | 0 |
| 1748390220 | 0.43644 | -0.00202 | -0.46 | 0.43853 | 0.43877 | 0.43596 | 0 |
| 1748303820 | 0.43846 | 0.00206 | 0.47 | 0.43755 | 0.43955 | 0.43755 | 0 |
| 1748217420 | 0.4364 | -0.00115 | -0.26 | 0.43755 | 0.43755 | 0.4364 | 0 |
| 1748131020 | 0.43755 | 0 | 0.00 | 0.43755 | 0.43755 | 0.43755 | 0 |
| 1748044620 | 0.43755 | 0.00312 | 0.72 | 0.43438 | 0.43779 | 0.43509 | 0 |
| 1747958220 | 0.43443 | -0.00255 | -0.58 | 0.43698 | 0.43661 | 0.43348 | 0 |
| 1747871820 | 0.43698 | 0.00255 | 0.59 | 0.43464 | 0.43713 | 0.43568 | 0 |
| 1747785420 | 0.43443 | 0.00201 | 0.46 | 0.43225 | 0.43448 | 0.43224 | 0 |
| 1747699020 | 0.43242 | 0.00291 | 0.68 | 0.43063 | 0.43449 | 0.42951 | 0 |
| 1747612620 | 0.42951 | 0 | 0.00 | 0.42951 | 0.42951 | 0.42951 | 0 |
| 1747526220 | 0.42951 | 0 | 0.00 | 0.42951 | 0.42951 | 0.42951 | 0 |
| 1747439820 | 0.42951 | -0.00134 | -0.31 | 0.43121 | 0.43189 | 0.42857 | 0 |
| 1747353420 | 0.43085 | 0.00015 | 0.03 | 0.4306 | 0.43203 | 0.43009 | 0 |
| 1747267020 | 0.4307 | 7.0E-5 | 0.02 | 0.43069 | 0.43359 | 0.42989 | 0 |
| 1747180620 | 0.43063 | 0.00349 | 0.82 | 0.42725 | 0.43087 | 0.42727 | 0 |
| 1747094220 | 0.42714 | -0.0059 | -1.36 | 0.43196 | 0.43238 | 0.42617 | 0 |
| 1747007820 | 0.43304 | 0 | 0.00 | 0.43304 | 0.43304 | 0.43304 | 0 |
| 1746921420 | 0.43304 | 0 | 0.00 | 0.43304 | 0.43304 | 0.43304 | 0 |
| 1746835020 | 0.43304 | 0.00088 | 0.20 | 0.43231 | 0.43476 | 0.43194 | 0 |
| 1746748620 | 0.43216 | -0.0032 | -0.74 | 0.43557 | 0.43617 | 0.43175 | 0 |
| 1746662220 | 0.43536 | -0.00128 | -0.29 | 0.43696 | 0.438 | 0.43483 | 0 |
| 1746575820 | 0.43664 | 0.001 | 0.23 | 0.43547 | 0.43805 | 0.43536 | 0 |
| 1746489420 | 0.43564 | -0.00066 | -0.15 | 0.43678 | 0.43738 | 0.43503 | 0 |
| 1746403020 | 0.4363 | 0.00135 | 0.31 | 0.43495 | 0.4363 | 0.43495 | 0 |
| 1746316620 | 0.43495 | 0 | 0.00 | 0.43495 | 0.4363 | 0.43495 | 0 |
| 1746230220 | 0.43495 | -0.00115 | -0.26 | 0.4361 | 0.4381 | 0.43491 | 0 |
| 1746143820 | 0.4361 | 0 | 0.00 | 0.4361 | 0.4361 | 0.4361 | 0 |
| 1746057420 | 0.4361 | -0.00247 | -0.56 | 0.4386 | 0.43879 | 0.43583 | 0 |
| 1745971020 | 0.43857 | -0.00064 | -0.15 | 0.43923 | 0.43956 | 0.43791 | 0 |
| 1745884620 | 0.43921 | 0.00184 | 0.42 | 0.43737 | 0.43984 | 0.43643 | 0 |
| 1745798220 | 0.43737 | 0 | 0.00 | 0.43737 | 0.43737 | 0.43737 | 0 |
| 1745711820 | 0.43737 | 0 | 0.00 | 0.43737 | 0.43737 | 0.43737 | 0 |
| 1745625420 | 0.43737 | -0.0006 | -0.14 | 0.43748 | 0.4382 | 0.43572 | 0 |
| 1745539020 | 0.43797 | 0.00169 | 0.39 | 0.43596 | 0.43877 | 0.43632 | 0 |
| 1745452620 | 0.43628 | -0.00059 | -0.14 | 0.43702 | 0.44045 | 0.43558 | 0 |
| 1745366220 | 0.43687 | -0.00065 | -0.15 | 0.43752 | 0.44453 | 0.43565 | 0 |
| 1745279820 | 0.43752 | 0 | 0.00 | 0.43752 | 0.43752 | 0.43752 | 0 |
| 1745193420 | 0.43752 | 0 | 0.00 | 0.43752 | 0.43752 | 0.43752 | 0 |
| 1745107020 | 0.43752 | -0.00134 | -0.31 | 0.43752 | 0.43791 | 0.43752 | 0 |
| 1745020620 | 0.43886 | 0 | 0.00 | 0.43886 | 0.43886 | 0.43886 | 0 |
| 1744934220 | 0.43886 | 0 | 0.00 | 0.43886 | 0.43886 | 0.43886 | 0 |
| 1744847820 | 0.43886 | 0.00398 | 0.92 | 0.43521 | 0.43913 | 0.43646 | 0 |
| 1744761420 | 0.43488 | -0.00174 | -0.40 | 0.43617 | 0.4378 | 0.43382 | 0 |
| 1744675020 | 0.43662 | -0.00038 | -0.09 | 0.43813 | 0.43976 | 0.43503 | 0 |
| 1744588620 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1744502220 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1744415820 | 0.437 | 0.00375 | 0.87 | 0.43372 | 0.44159 | 0.43313 | 0 |
| 1744329420 | 0.43325 | 0.01174 | 2.79 | 0.42151 | 0.43325 | 0.42151 | 0 |
| 1744243020 | 0.42151 | -0.00132 | -0.31 | 0.42253 | 0.42689 | 0.42027 | 0 |
| 1744156620 | 0.42283 | 0.0026 | 0.62 | 0.42032 | 0.42311 | 0.41935 | 0 |
| 1744070220 | 0.42023 | -0.00152 | -0.36 | 0.42344 | 0.42519 | 0.41971 | 0 |
| 1743983820 | 0.42175 | 0 | 0.00 | 0.42175 | 0.42175 | 0.42175 | 0 |
| 1743897420 | 0.42175 | 0 | 0.00 | 0.42175 | 0.42175 | 0.42175 | 0 |
| 1743810960 | 0.42175 | -0.00349 | -0.82 | 0.42515 | 0.42744 | 0.42064 | 0 |
| 1743724620 | 0.42524 | 0.00572 | 1.36 | 0.41965 | 0.42866 | 0.42003 | 0 |
| 1743638220 | 0.41952 | 0.00387 | 0.93 | 0.41548 | 0.42029 | 0.4151 | 0 |
| 1743551820 | 0.41565 | -0.00082 | -0.20 | 0.41651 | 0.41686 | 0.41517 | 0 |
| 1743465420 | 0.41647 | -0.00051 | -0.12 | 0.41698 | 0.41753 | 0.4148 | 0 |
| 1743379020 | 0.41698 | 0 | 0.00 | 0.41698 | 0.41698 | 0.41698 | 0 |
| 1743292620 | 0.41698 | 0 | 0.00 | 0.41698 | 0.41698 | 0.4148 | 0 |
| 1743206220 | 0.41698 | 0.00115 | 0.28 | 0.4155 | 0.41744 | 0.41447 | 0 |
| 1743119820 | 0.41583 | 0.00223 | 0.54 | 0.41379 | 0.41643 | 0.4143 | 0 |
| 1743033420 | 0.4136 | -0.00164 | -0.39 | 0.41534 | 0.41575 | 0.41326 | 0 |
| 1742947020 | 0.41524 | -0.0006 | -0.14 | 0.41571 | 0.41686 | 0.41502 | 0 |
| 1742860620 | 0.41584 | -0.00039 | -0.09 | 0.41623 | 0.4176599 | 0.41504 | 0 |
| 1742774220 | 0.41623 | 0 | 0.00 | 0.41623 | 0.41623 | 0.41623 | 0 |
| 1742687820 | 0.41623 | 0 | 0.00 | 0.41623 | 0.41623 | 0.41623 | 0 |
| 1742601420 | 0.41623 | -0.00163 | -0.39 | 0.4177 | 0.41807 | 0.41587 | 0 |
| 1742515020 | 0.41786 | -0.00215 | -0.51 | 0.42008 | 0.41981 | 0.41637 | 0 |
| 1742428620 | 0.42001 | -0.00122 | -0.29 | 0.42093 | 0.42102 | 0.41821 | 0 |
| 1742342220 | 0.42123 | 0.00085 | 0.20 | 0.42043 | 0.42172 | 0.41939 | 0 |
| 1742255820 | 0.42038 | 0.00136 | 0.32 | 0.41902 | 0.42073 | 0.41853 | 0 |
| 1742169420 | 0.41902 | -0.00048 | -0.11 | 0.41902 | 0.4195 | 0.41902 | 0 |
| 1742083020 | 0.4195 | 0.00048 | 0.11 | 0.41902 | 0.4195 | 0.41902 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
