Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Oman Rial | EUROMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0003 | 0.07% | 0.418 | 09:30:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4179 | 0.4174 | 0.4182 | 0.4177 |
Resumen Histórico EUROMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4194 | 0.4194 | 0.4169 | 0.00 | 0 | -0.0014 | -0.33% |
| 1 Month | 0.4122 | 0.4213 | 0.4114 | 0.00 | 0 | 0.0058 | 1.39% |
| 3 Months | 0.4129 | 0.4213 | 0.4106 | 0.00 | 0 | 0.0051 | 1.24% |
| 6 Months | 0.4173 | 0.4227 | 0.4082 | 0.00 | 0 | 0.0006 | 0.15% |
| 1 Year | 0.4254 | 0.4291 | 0.4024 | 0.00 | 0 | -0.0075 | -1.75% |
| 3 Years | 0.4533 | 0.4584 | 0.3668 | 0.00 | 0 | -0.0353 | -7.79% |
| 5 Years | 0.4291 | 0.4753 | 0.3668 | 0.00 | 0 | -0.0112 | -2.60% |
EUROMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.4177 | 0.0005 | 0.11% | 0.4172 | 0.4183 | 0.4169 | 0 |
| 24 Jul 2024 | 0.4172 | -0.0005 | -0.12% | 0.4176 | 0.4183 | 0.4169 | 0 |
| 23 Jul 2024 | 0.4177 | -0.0015 | -0.36% | 0.4193 | 0.4194 | 0.4175 | 0 |
| 22 Jul 2024 | 0.4192 | 0.0003 | 0.07% | 0.4189 | 0.4193 | 0.4187 | 0 |
| 21 Jul 2024 | 0.4189 | 0.00 | 0.00% | 0.4189 | 0.4189 | 0.4189 | 0 |
| 20 Jul 2024 | 0.4189 | 0.00 | 0.00% | 0.4189 | 0.4189 | 0.4189 | 0 |
| 19 Jul 2024 | 0.4189 | -0.0007 | -0.16% | 0.4194 | 0.4193 | 0.4187 | 0 |
| 18 Jul 2024 | 0.4196 | -0.0015 | -0.37% | 0.4211 | 0.4211 | 0.4194 | 0 |
| 17 Jul 2024 | 0.4211 | 0.0015 | 0.35% | 0.4196 | 0.4213 | 0.4196 | 0 |
| 16 Jul 2024 | 0.4197 | 0.0002 | 0.04% | 0.4195 | 0.4197 | 0.4185 | 0 |
| 15 Jul 2024 | 0.4195 | -0.0005 | -0.13% | 0.42 | 0.4203 | 0.4191 | 0 |
| 14 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 13 Jul 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 12 Jul 2024 | 0.42 | 0.0016 | 0.39% | 0.4184 | 0.4201 | 0.4182 | 0 |
| 11 Jul 2024 | 0.4184 | 0.0014 | 0.35% | 0.4171 | 0.4195 | 0.4166 | 0 |
| 10 Jul 2024 | 0.417 | 0.0006 | 0.15% | 0.4164 | 0.4171 | 0.4162 | 0 |
| 09 Jul 2024 | 0.4163 | -0.0006 | -0.15% | 0.417 | 0.4169 | 0.416 | 0 |
| 08 Jul 2024 | 0.4169 | 0.0002 | 0.06% | 0.4173 | 0.4174 | 0.4164 | 0 |
| 07 Jul 2024 | 0.4167 | -0.0006 | -0.15% | 0.4173 | 0.4173 | 0.4167 | 0 |
| 06 Jul 2024 | 0.4173 | 0.00 | 0.00% | 0.4167 | 0.4173 | 0.4167 | 0 |
| 05 Jul 2024 | 0.4173 | 0.0012 | 0.29% | 0.4163 | 0.4174 | 0.4163 | 0 |
| 04 Jul 2024 | 0.4161 | 0.0008 | 0.20% | 0.4154 | 0.4163 | 0.4152 | 0 |
| 03 Jul 2024 | 0.4153 | 0.0016 | 0.38% | 0.4139 | 0.4161 | 0.4134 | 0 |
| 02 Jul 2024 | 0.4138 | 0.0005 | 0.11% | 0.4133 | 0.4138 | 0.4123 | 0 |
| 01 Jul 2024 | 0.4133 | 0.0011 | 0.27% | 0.4122 | 0.4147 | 0.4123 | 0 |
| 30 Jun 2024 | 0.4122 | 0.00 | 0.00% | 0.4122 | 0.4122 | 0.4122 | 0 |
| 29 Jun 2024 | 0.4122 | 0.00 | 0.00% | 0.4122 | 0.4122 | 0.4122 | 0 |
| 28 Jun 2024 | 0.4122 | -0.00 | -0.01% | 0.4122 | 0.4128 | 0.4114 | 0 |
| 27 Jun 2024 | 0.4122 | 0.0011 | 0.27% | 0.4111 | 0.4129 | 0.4112 | 0 |
| 26 Jun 2024 | 0.4112 | -0.0011 | -0.27% | 0.4122 | 0.4123 | 0.4106 | 0 |
