Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 0.180188837902 | 0.41623 | 0.41766 | 0.41326 | 0 | 0 | FX |
| 4 | 0.01753 | 4.38853423457 | 0.39945 | 0.42172 | 0.39945 | 0 | 0 | FX |
| 12 | 0.02013 | 5.07244550838 | 0.39685 | 0.42172 | 0.39203 | 0 | 0 | FX |
| 26 | -0.01262 | -2.93761638734 | 0.4296 | 0.4312 | 0.39203 | 0 | 0 | FX |
| 52 | 0.0016 | 0.385189465068 | 0.41538 | 0.43169 | 0.39203 | 0 | 0 | FX |
| 156 | -0.01016 | -2.37861122817 | 0.42714 | 0.43398 | 0.36681 | 0 | 0 | FX |
| 260 | -0.01221 | -2.84489386985 | 0.42919 | 0.47528 | 0.36681 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.41698 | 0 | 0.00 | 0.41698 | 0.41698 | 0.41698 | 0 |
| 1743206220 | 0.41698 | 0.00115 | 0.28 | 0.4155 | 0.41744 | 0.41447 | 0 |
| 1743119820 | 0.41583 | 0.00223 | 0.54 | 0.41379 | 0.41643 | 0.4143 | 0 |
| 1743033420 | 0.4136 | -0.00164 | -0.39 | 0.41534 | 0.41575 | 0.41326 | 0 |
| 1742947020 | 0.41524 | -0.0006 | -0.14 | 0.41571 | 0.41686 | 0.41502 | 0 |
| 1742860620 | 0.41584 | -0.00039 | -0.09 | 0.41623 | 0.4176599 | 0.41504 | 0 |
| 1742774220 | 0.41623 | 0 | 0.00 | 0.41623 | 0.41623 | 0.41623 | 0 |
| 1742687820 | 0.41623 | 0 | 0.00 | 0.41623 | 0.41623 | 0.41623 | 0 |
| 1742601420 | 0.41623 | -0.00163 | -0.39 | 0.4177 | 0.41807 | 0.41587 | 0 |
| 1742515020 | 0.41786 | -0.00215 | -0.51 | 0.42008 | 0.41981 | 0.41637 | 0 |
| 1742428620 | 0.42001 | -0.00122 | -0.29 | 0.42093 | 0.42102 | 0.41821 | 0 |
| 1742342220 | 0.42123 | 0.00085 | 0.20 | 0.42043 | 0.42172 | 0.41939 | 0 |
| 1742255820 | 0.42038 | 0.00136 | 0.32 | 0.41902 | 0.42073 | 0.41853 | 0 |
| 1742169420 | 0.41902 | 0 | 0.00 | 0.41902 | 0.41902 | 0.41902 | 0 |
| 1742083020 | 0.41902 | 0 | 0.00 | 0.41902 | 0.41902 | 0.41902 | 0 |
| 1741996620 | 0.41902 | 0.00115 | 0.28 | 0.41804 | 0.42009 | 0.4171 | 0 |
| 1741910220 | 0.41787 | -0.00121 | -0.29 | 0.41909 | 0.41935 | 0.41678 | 0 |
| 1741823820 | 0.41908 | -0.00119 | -0.28 | 0.42015 | 0.42069 | 0.41889 | 0 |
| 1741737420 | 0.42027 | 0.00287 | 0.69 | 0.41762 | 0.42141 | 0.4172 | 0 |
| 1741651020 | 0.4174 | 0.00021 | 0.05 | 0.41719 | 0.41859 | 0.41607 | 0 |
| 1741564620 | 0.41719 | 0 | 0.00 | 0.41719 | 0.41719 | 0.41719 | 0 |
| 1741478220 | 0.41719 | 0 | 0.00 | 0.41719 | 0.41719 | 0.41719 | 0 |
| 1741391820 | 0.41719 | 0.00186 | 0.45 | 0.4155 | 0.41912 | 0.41611 | 0 |
| 1741305420 | 0.41533 | -0.00023 | -0.06 | 0.4155 | 0.41776 | 0.4146 | 0 |
| 1741219020 | 0.41556 | 0.0065 | 1.59 | 0.40876 | 0.41563 | 0.40884 | 0 |
| 1741132620 | 0.40906 | 0.00549 | 1.36 | 0.40369 | 0.40937 | 0.40314 | 0 |
| 1741046220 | 0.40357 | 0.00412 | 1.03 | 0.39945 | 0.4043 | 0.39945 | 0 |
| 1740959820 | 0.39945 | 0 | 0.00 | 0.39945 | 0.39945 | 0.39945 | 0 |
| 1740873420 | 0.39945 | 0 | 0.00 | 0.39945 | 0.39945 | 0.39945 | 0 |
| 1740787020 | 0.39945 | -0.00082 | -0.20 | 0.4002299 | 0.40108 | 0.39897 | 0 |
| 1740700620 | 0.40027 | -0.00363 | -0.90 | 0.40366 | 0.40383 | 0.40025 | 0 |
| 1740614220 | 0.4039 | -0.00122 | -0.30 | 0.40516 | 0.40509 | 0.40344 | 0 |
| 1740527820 | 0.40512 | 0.00231 | 0.57 | 0.40276 | 0.40512 | 0.40277 | 0 |
| 1740441420 | 0.40281 | -0.00029 | -0.07 | 0.40269 | 0.40475 | 0.40253 | 0 |
| 1740355020 | 0.4031 | 0.00041 | 0.10 | 0.40269 | 0.4031 | 0.40269 | 0 |
| 1740268620 | 0.40269 | 0 | 0.00 | 0.40269 | 0.4031 | 0.40269 | 0 |
| 1740182220 | 0.40269 | -0.00167 | -0.41 | 0.40415 | 0.4042799 | 0.40236 | 0 |
| 1740095820 | 0.40436 | 0.00314 | 0.78 | 0.40132 | 0.40441 | 0.40142 | 0 |
| 1740009420 | 0.40122 | -0.00101 | -0.25 | 0.40219 | 0.40271 | 0.40051 | 0 |
| 1739923020 | 0.4022299 | -0.00147 | -0.36 | 0.40365 | 0.40299 | 0.40179 | 0 |
| 1739836620 | 0.4037 | -0.00023 | -0.06 | 0.40393 | 0.40402 | 0.40305 | 0 |
| 1739750220 | 0.40393 | 0 | 0.00 | 0.40393 | 0.40393 | 0.40393 | 0 |
| 1739663820 | 0.40393 | 0 | 0.00 | 0.40393 | 0.40393 | 0.40393 | 0 |
| 1739577420 | 0.40393 | 0.00116 | 0.29 | 0.40272 | 0.40468 | 0.40236 | 0 |
| 1739491020 | 0.40277 | 0.00275 | 0.69 | 0.40014 | 0.40297 | 0.39974 | 0 |
| 1739404620 | 0.40002 | 0.00113 | 0.28 | 0.39889 | 0.40125 | 0.39738 | 0 |
| 1739318220 | 0.39889 | 0.00232 | 0.59 | 0.39659 | 0.39963 | 0.39668 | 0 |
| 1739231820 | 0.39657 | -0.00104 | -0.26 | 0.39761 | 0.39789 | 0.39656 | 0 |
| 1739145420 | 0.39761 | 0 | 0.00 | 0.39761 | 0.39761 | 0.39761 | 0 |
| 1739059020 | 0.39761 | 0 | 0.00 | 0.39761 | 0.39761 | 0.39761 | 0 |
| 1738972620 | 0.39761 | -0.00222 | -0.56 | 0.39986 | 0.40065 | 0.39691 | 0 |
| 1738886220 | 0.39983 | -0.0006 | -0.15 | 0.40038 | 0.40014 | 0.39875 | 0 |
| 1738799820 | 0.40043 | 0.00104 | 0.26 | 0.3993399 | 0.40181 | 0.39943 | 0 |
| 1738713420 | 0.39939 | 0.00156 | 0.39 | 0.39769 | 0.39989 | 0.39574 | 0 |
| 1738627020 | 0.39783 | -0.0011 | -0.28 | 0.39893 | 0.3993 | 0.39333 | 0 |
| 1738540620 | 0.39893 | 0 | 0.00 | 0.39893 | 0.3993 | 0.39893 | 0 |
| 1738454220 | 0.39893 | 0 | 0.00 | 0.39893 | 0.39893 | 0.39893 | 0 |
| 1738367820 | 0.39893 | -0.00131 | -0.33 | 0.4004499 | 0.40167 | 0.39865 | 0 |
| 1738281420 | 0.40024 | -0.00111 | -0.28 | 0.4013399 | 0.4029 | 0.39999 | 0 |
| 1738195020 | 0.40135 | -0.00013 | -0.03 | 0.4016 | 0.40198 | 0.39978 | 0 |
| 1738108620 | 0.40148 | -0.00058 | -0.14 | 0.40208 | 0.40203 | 0.40108 | 0 |
| 1738022220 | 0.4020599 | -0.00198 | -0.49 | 0.40404 | 0.4055 | 0.4016 | 0 |
| 1737935820 | 0.40404 | 0 | 0.00 | 0.40404 | 0.40404 | 0.40404 | 0 |
| 1737849420 | 0.40404 | 0 | 0.00 | 0.40404 | 0.40404 | 0.40404 | 0 |
| 1737763020 | 0.40404 | 0.0031 | 0.77 | 0.40102 | 0.40497 | 0.40205 | 0 |
| 1737676620 | 0.40094 | 0.00029 | 0.07 | 0.40069 | 0.40166 | 0.3993 | 0 |
| 1737590220 | 0.40065 | -3.0E-5 | -0.01 | 0.401 | 0.40244 | 0.40039 | 0 |
| 1737503820 | 0.40068 | -0.00042 | -0.10 | 0.40143 | 0.40146 | 0.39814 | 0 |
| 1737417420 | 0.4011 | 0.00573 | 1.45 | 0.39537 | 0.40143 | 0.39661 | 0 |
| 1737331020 | 0.39537 | 0 | 0.00 | 0.39537 | 0.39537 | 0.39537 | 0 |
| 1737244620 | 0.39537 | 0 | 0.00 | 0.39537 | 0.39537 | 0.39537 | 0 |
| 1737158220 | 0.39537 | -0.00122 | -0.31 | 0.39657 | 0.39747 | 0.3952899 | 0 |
| 1737071820 | 0.39659 | 0.00028 | 0.07 | 0.39636 | 0.39707 | 0.39514 | 0 |
| 1736985420 | 0.39631 | -0.00039 | -0.10 | 0.39655 | 0.39844 | 0.39498 | 0 |
| 1736899020 | 0.3967 | 0.0015 | 0.38 | 0.39483 | 0.39683 | 0.39441 | 0 |
| 1736812620 | 0.3952 | 0.00077 | 0.20 | 0.39443 | 0.39564 | 0.39203 | 0 |
| 1736726220 | 0.39443 | 0 | 0.00 | 0.39443 | 0.39443 | 0.39443 | 0 |
| 1736639820 | 0.39443 | 0 | 0.00 | 0.39443 | 0.39443 | 0.39443 | 0 |
| 1736553420 | 0.39443 | -0.00197 | -0.50 | 0.39644 | 0.39698 | 0.3931799 | 0 |
| 1736467020 | 0.3963999 | -0.00073 | -0.18 | 0.39696 | 0.3971 | 0.3961799 | 0 |
| 1736380620 | 0.39713 | -0.00112 | -0.28 | 0.3982299 | 0.39869 | 0.39558 | 0 |
| 1736294220 | 0.39825 | -0.00153 | -0.38 | 0.39963 | 0.4017 | 0.39808 | 0 |
| 1736207820 | 0.39978 | 0.00293 | 0.74 | 0.39685 | 0.40154 | 0.39685 | 0 |
| 1736121420 | 0.39685 | 0 | 0.00 | 0.39685 | 0.39685 | 0.39685 | 0 |
| 1736035020 | 0.39685 | 0 | 0.00 | 0.39685 | 0.39685 | 0.39685 | 0 |
| 1735948620 | 0.39685 | 0.00163 | 0.41 | 0.39531 | 0.39686 | 0.3953 | 0 |
| 1735862220 | 0.39522 | -0.00311 | -0.78 | 0.39848 | 0.39925 | 0.39392 | 0 |
| 1735775820 | 0.39833 | -0.00228 | -0.57 | 0.39833 | 0.39833 | 0.39833 | 0 |
| 1735689420 | 0.40061 | 0 | 0.00 | 0.40061 | 0.40061 | 0.40061 | 0 |
| 1735603020 | 0.40061 | -0.00072 | -0.18 | 0.40133 | 0.40261 | 0.39948 | 0 |
| 1735516620 | 0.40133 | 0 | 0.00 | 0.40133 | 0.40133 | 0.40133 | 0 |
| 1735430220 | 0.40133 | 0 | 0.00 | 0.40133 | 0.40133 | 0.40133 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
