Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Oman Rial | EUROMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00031 | 0.07% | 0.4192 | 0.41751 | 0.4192 | 0.41879 | 0.41889 | 10:52:38 |
Resumen Histórico EUROMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EUROMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 0.41889 | 0.00116 | 0.28% | 0.41785 | 0.41925 | 0.4171 | 0 |
| 24 Feb 2020 | 0.41773 | 0.00015 | 0.04% | 0.41758 | 0.41857 | 0.4161 | 0 |
| 23 Feb 2020 | 0.41758 | 0.00 | 0.0% | 0.41758 | 0.41758 | 0.41758 | 0 |
| 22 Feb 2020 | 0.41758 | 0.00 | 0.0% | 0.41758 | 0.41758 | 0.41758 | 0 |
| 21 Feb 2020 | 0.41758 | 0.0022 | 0.53% | 0.41542 | 0.41815 | 0.41497 | 0 |
| 20 Feb 2020 | 0.41538 | -0.00085 | -0.2% | 0.4164 | 0.41661 | 0.41493 | 0 |
| 19 Feb 2020 | 0.41623 | 0.0006 | 0.14% | 0.41557 | 0.41623 | 0.41503 | 0 |
| 18 Feb 2020 | 0.41563 | -0.00157 | -0.38% | 0.41724 | 0.41719 | 0.41536 | 0 |
| 17 Feb 2020 | 0.4172 | 0.00016 | 0.04% | 0.41704 | 0.41778 | 0.41702 | 0 |
| 16 Feb 2020 | 0.41704 | 0.00 | 0.0% | 0.41704 | 0.41704 | 0.41704 | 0 |
| 15 Feb 2020 | 0.41704 | 0.00 | 0.0% | 0.41704 | 0.41704 | 0.41704 | 0 |
| 14 Feb 2020 | 0.41704 | -0.00038 | -0.09% | 0.41699 | 0.41808 | 0.4167 | 0 |
| 13 Feb 2020 | 0.41742 | -0.00119 | -0.28% | 0.41863 | 0.41917 | 0.41726 | 0 |
| 12 Feb 2020 | 0.41861 | -0.00179 | -0.43% | 0.42023 | 0.42055 | 0.41844 | 0 |
| 11 Feb 2020 | 0.4204 | 0.00038 | 0.09% | 0.42 | 0.42055 | 0.41945 | 0 |
| 10 Feb 2020 | 0.42002 | -0.00136 | -0.32% | 0.42138 | 0.42166 | 0.42002 | 0 |
| 09 Feb 2020 | 0.42138 | 0.00 | 0.0% | 0.42138 | 0.42138 | 0.42138 | 0 |
| 08 Feb 2020 | 0.42138 | 0.00 | 0.0% | 0.42138 | 0.42138 | 0.42138 | 0 |
| 07 Feb 2020 | 0.42138 | -0.00137 | -0.32% | 0.42265 | 0.42283 | 0.42132 | 0 |
| 06 Feb 2020 | 0.42275 | -0.00075 | -0.18% | 0.42344 | 0.42401 | 0.42227 | 0 |
| 05 Feb 2020 | 0.4235 | -0.00175 | -0.41% | 0.42519 | 0.42519 | 0.42329 | 0 |
| 04 Feb 2020 | 0.42525 | -0.00063 | -0.15% | 0.42591 | 0.42591 | 0.42485 | 0 |
| 03 Feb 2020 | 0.42588 | -0.00125 | -0.29% | 0.42713 | 0.42713 | 0.42501 | 0 |
| 02 Feb 2020 | 0.42713 | 0.00 | 0.0% | 0.42713 | 0.42713 | 0.42713 | 0 |
| 01 Feb 2020 | 0.42713 | 0.00 | 0.0% | 0.42713 | 0.42713 | 0.42713 | 0 |
| 31 Ene 2020 | 0.42713 | 0.00246 | 0.58% | 0.42458 | 0.42713 | 0.42364 | 0 |
| 30 Ene 2020 | 0.42467 | 0.00049 | 0.12% | 0.42409 | 0.42492 | 0.42341 | 0 |
| 29 Ene 2020 | 0.42418 | -0.00016 | -0.04% | 0.42444 | 0.42432 | 0.42326 | 0 |
| 28 Ene 2020 | 0.42434 | 0.00006 | 0.01% | 0.42425 | 0.42442 | 0.42355 | 0 |
| 27 Ene 2020 | 0.42428 | -0.00019 | -0.04% | 0.42447 | 0.42489 | 0.42397 | 0 |
| 26 Ene 2020 | 0.42447 | 0.00 | 0.0% | 0.42447 | 0.42447 | 0.42447 | 0 |
| 25 Ene 2020 | 0.42447 | 0.00 | 0.0% | 0.42447 | 0.42447 | 0.42447 | 0 |
