Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Oman Rial | EUROMR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.00113 | -0.25% | 0.45087 | 10:21:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45219 | 0.45052 | 0.45204 | 0.452 |
Resumen Histórico EUROMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EUROMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | 0.452 | 0.002 | 0.44% | 0.44996 | 0.45237 | 0.45066 | 0 |
| 22 Sep 2021 | 0.45 | -0.00132 | -0.29% | 0.45136 | 0.45247 | 0.44991 | 0 |
| 21 Sep 2021 | 0.45132 | -0.00014 | -0.03% | 0.45159 | 0.45219 | 0.45106 | 0 |
| 20 Sep 2021 | 0.45146 | -0.00004 | -0.01% | 0.4515 | 0.45179 | 0.45 | 0 |
| 19 Sep 2021 | 0.4515 | 0.00 | 0.0% | 0.4515 | 0.4515 | 0.4515 | 0 |
| 18 Sep 2021 | 0.4515 | 0.00 | 0.0% | 0.4515 | 0.4515 | 0.4515 | 0 |
| 17 Sep 2021 | 0.4515 | -0.00142 | -0.31% | 0.45284 | 0.45376 | 0.45145 | 0 |
| 16 Sep 2021 | 0.45292 | -0.0021 | -0.46% | 0.45494 | 0.45477 | 0.45245 | 0 |
| 15 Sep 2021 | 0.45502 | 0.00065 | 0.14% | 0.4544 | 0.45546 | 0.45437 | 0 |
| 14 Sep 2021 | 0.45437 | -0.0003 | -0.07% | 0.45458 | 0.45544 | 0.45384 | 0 |
| 13 Sep 2021 | 0.45467 | -0.00023 | -0.05% | 0.4549 | 0.4549 | 0.45273 | 0 |
| 12 Sep 2021 | 0.4549 | 0.00 | 0.0% | 0.4549 | 0.4549 | 0.4549 | 0 |
| 11 Sep 2021 | 0.4549 | 0.00 | 0.0% | 0.4549 | 0.4549 | 0.4549 | 0 |
| 10 Sep 2021 | 0.4549 | -0.00033 | -0.07% | 0.45533 | 0.4562 | 0.45477 | 0 |
| 09 Sep 2021 | 0.45523 | 0.00023 | 0.05% | 0.45492 | 0.45586 | 0.45454 | 0 |
| 08 Sep 2021 | 0.455 | -0.00092 | -0.2% | 0.45591 | 0.45596 | 0.45392 | 0 |
| 07 Sep 2021 | 0.45592 | -0.00112 | -0.25% | 0.45716 | 0.45736 | 0.45538 | 0 |
| 06 Sep 2021 | 0.45704 | -0.00047 | -0.1% | 0.45751 | 0.45751 | 0.456 | 0 |
| 05 Sep 2021 | 0.45751 | 0.00 | 0.0% | 0.45751 | 0.45751 | 0.45751 | 0 |
| 04 Sep 2021 | 0.45751 | 0.00 | 0.0% | 0.45751 | 0.45751 | 0.45751 | 0 |
| 03 Sep 2021 | 0.45751 | 0.00039 | 0.09% | 0.45723 | 0.45835 | 0.45703 | 0 |
| 02 Sep 2021 | 0.45712 | 0.00125 | 0.27% | 0.456 | 0.45722 | 0.45538 | 0 |
| 01 Sep 2021 | 0.45587 | 0.00125 | 0.27% | 0.45465 | 0.45652 | 0.45416 | 0 |
| 31 Ago 2021 | 0.45462 | 0.00047 | 0.1% | 0.45421 | 0.45597 | 0.45423 | 0 |
| 30 Ago 2021 | 0.45415 | 0.00001 | 0.0% | 0.45414 | 0.45445 | 0.45354 | 0 |
| 29 Ago 2021 | 0.45414 | 0.00 | 0.0% | 0.45414 | 0.45414 | 0.45414 | 0 |
| 28 Ago 2021 | 0.45414 | 0.00 | 0.0% | 0.45414 | 0.45414 | 0.45414 | 0 |
| 27 Ago 2021 | 0.45414 | 0.00153 | 0.34% | 0.45252 | 0.45441 | 0.45204 | 0 |
| 26 Ago 2021 | 0.45261 | -0.00062 | -0.14% | 0.45309 | 0.45339 | 0.45227 | 0 |
| 25 Ago 2021 | 0.45323 | 0.00067 | 0.15% | 0.45221 | 0.45327 | 0.45145 | 0 |
| 24 Ago 2021 | 0.45256 | 0.00037 | 0.08% | 0.45231 | 0.45279 | 0.45096 | 0 |
