Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Panamanian Balboa | EURPAB | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 1.2124 | 18:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.2124 | 1.2124 | 1.2124 |
Resumen Histórico EURPAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Ene 2021 | 1.2124 | 0.00 | -0.22% | 1.2151 | 1.2151 | 1.2124 | 0 |
14 Ene 2021 | 1.2151 | 0.00 | -0.1% | 1.2163 | 1.2163 | 1.2151 | 0 |
13 Ene 2021 | 1.2163 | 0.00 | 0.1% | 1.2151 | 1.2163 | 1.2151 | 0 |
12 Ene 2021 | 1.2151 | 0.00 | -0.13% | 1.2167 | 1.2167 | 1.2151 | 0 |
11 Ene 2021 | 1.2167 | -0.01 | -0.69% | 1.2251 | 1.2251 | 1.2167 | 0 |
10 Ene 2021 | 1.2251 | 0.00 | 0.0% | 1.2251 | 1.2251 | 1.2251 | 0 |
09 Ene 2021 | 1.2251 | 0.00 | 0.0% | 1.2251 | 1.2251 | 1.2251 | 0 |
08 Ene 2021 | 1.2251 | 0.00 | -0.05% | 1.2257 | 1.2257 | 1.2251 | 0 |
07 Ene 2021 | 1.2257 | -0.01 | -0.65% | 1.2337 | 1.2337 | 1.2257 | 0 |
06 Ene 2021 | 1.2337 | 0.01 | 0.44% | 1.2283 | 1.2337 | 1.2283 | 0 |
05 Ene 2021 | 1.2283 | 0.00 | -0.08% | 1.2293 | 1.2293 | 1.2283 | 0 |
04 Ene 2021 | 1.2293 | 0.00 | 0.15% | 1.2275 | 1.2293 | 1.2275 | 0 |
03 Ene 2021 | 1.2275 | 0.00 | 0.0% | 1.2275 | 1.2275 | 1.2275 | 0 |
02 Ene 2021 | 1.2275 | 0.00 | 0.0% | 1.2275 | 1.2275 | 1.2275 | 0 |
01 Ene 2021 | 1.2275 | 0.00 | 0.0% | 1.2275 | 1.2275 | 1.2275 | 0 |
31 Dic 2020 | 1.2275 | 0.00 | 0.02% | 1.2273 | 1.2275 | 1.2273 | 0 |
30 Dic 2020 | 1.2273 | 0.00 | 0.2% | 1.2248 | 1.2273 | 1.2248 | 0 |
29 Dic 2020 | 1.2248 | 0.01 | 0.43% | 1.2195 | 1.2248 | 1.2195 | 0 |
28 Dic 2020 | 1.2195 | 0.00 | 0.0% | 1.2195 | 1.2195 | 1.2195 | 0 |
27 Dic 2020 | 1.2195 | 0.00 | 0.0% | 1.2195 | 1.2195 | 1.2195 | 0 |
26 Dic 2020 | 1.2195 | 0.00 | 0.0% | 1.2195 | 1.2195 | 1.2195 | 0 |
25 Dic 2020 | 1.2195 | 0.00 | 0.0% | 1.2195 | 1.2195 | 1.2195 | 0 |
24 Dic 2020 | 1.2195 | 0.00 | 0.02% | 1.2192 | 1.2195 | 1.2192 | 0 |
23 Dic 2020 | 1.2192 | -0.01 | -0.42% | 1.2244 | 1.2244 | 1.2192 | 0 |
22 Dic 2020 | 1.2244 | 0.01 | 0.67% | 1.2162 | 1.2244 | 1.2162 | 0 |
21 Dic 2020 | 1.2162 | -0.01 | -0.77% | 1.2256 | 1.2256 | 1.2162 | 0 |
20 Dic 2020 | 1.2256 | 0.00 | 0.0% | 1.2256 | 1.2256 | 1.2256 | 0 |
19 Dic 2020 | 1.2256 | 0.00 | 0.0% | 1.2256 | 1.2256 | 1.2256 | 0 |
18 Dic 2020 | 1.2256 | 0.00 | 0.15% | 1.2238 | 1.2256 | 1.2238 | 0 |
17 Dic 2020 | 1.2238 | 0.00 | 0.35% | 1.2195 | 1.2238 | 1.2195 | 0 |
16 Dic 2020 | 1.2195 | 0.00 | 0.28% | 1.2161 | 1.2195 | 1.2161 | 0 |