Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Panamanian Balboa | EURPAB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.2124 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2124 | 1.2124 | 1.2124 |
Resumen Histórico EURPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 1.2124 | 0.00 | -0.22% | 1.2151 | 1.2151 | 1.2124 | 0 |
| 14 Ene 2021 | 1.2151 | 0.00 | -0.1% | 1.2163 | 1.2163 | 1.2151 | 0 |
| 13 Ene 2021 | 1.2163 | 0.00 | 0.1% | 1.2151 | 1.2163 | 1.2151 | 0 |
| 12 Ene 2021 | 1.2151 | 0.00 | -0.13% | 1.2167 | 1.2167 | 1.2151 | 0 |
| 11 Ene 2021 | 1.2167 | -0.01 | -0.69% | 1.2251 | 1.2251 | 1.2167 | 0 |
| 10 Ene 2021 | 1.2251 | 0.00 | 0.0% | 1.2251 | 1.2251 | 1.2251 | 0 |
| 09 Ene 2021 | 1.2251 | 0.00 | 0.0% | 1.2251 | 1.2251 | 1.2251 | 0 |
| 08 Ene 2021 | 1.2251 | 0.00 | -0.05% | 1.2257 | 1.2257 | 1.2251 | 0 |
| 07 Ene 2021 | 1.2257 | -0.01 | -0.65% | 1.2337 | 1.2337 | 1.2257 | 0 |
| 06 Ene 2021 | 1.2337 | 0.01 | 0.44% | 1.2283 | 1.2337 | 1.2283 | 0 |
| 05 Ene 2021 | 1.2283 | 0.00 | -0.08% | 1.2293 | 1.2293 | 1.2283 | 0 |
| 04 Ene 2021 | 1.2293 | 0.00 | 0.15% | 1.2275 | 1.2293 | 1.2275 | 0 |
| 03 Ene 2021 | 1.2275 | 0.00 | 0.0% | 1.2275 | 1.2275 | 1.2275 | 0 |
| 02 Ene 2021 | 1.2275 | 0.00 | 0.0% | 1.2275 | 1.2275 | 1.2275 | 0 |
| 01 Ene 2021 | 1.2275 | 0.00 | 0.0% | 1.2275 | 1.2275 | 1.2275 | 0 |
| 31 Dic 2020 | 1.2275 | 0.00 | 0.02% | 1.2273 | 1.2275 | 1.2273 | 0 |
| 30 Dic 2020 | 1.2273 | 0.00 | 0.2% | 1.2248 | 1.2273 | 1.2248 | 0 |
| 29 Dic 2020 | 1.2248 | 0.01 | 0.43% | 1.2195 | 1.2248 | 1.2195 | 0 |
| 28 Dic 2020 | 1.2195 | 0.00 | 0.0% | 1.2195 | 1.2195 | 1.2195 | 0 |
| 27 Dic 2020 | 1.2195 | 0.00 | 0.0% | 1.2195 | 1.2195 | 1.2195 | 0 |
| 26 Dic 2020 | 1.2195 | 0.00 | 0.0% | 1.2195 | 1.2195 | 1.2195 | 0 |
| 25 Dic 2020 | 1.2195 | 0.00 | 0.0% | 1.2195 | 1.2195 | 1.2195 | 0 |
| 24 Dic 2020 | 1.2195 | 0.00 | 0.02% | 1.2192 | 1.2195 | 1.2192 | 0 |
| 23 Dic 2020 | 1.2192 | -0.01 | -0.42% | 1.2244 | 1.2244 | 1.2192 | 0 |
| 22 Dic 2020 | 1.2244 | 0.01 | 0.67% | 1.2162 | 1.2244 | 1.2162 | 0 |
| 21 Dic 2020 | 1.2162 | -0.01 | -0.77% | 1.2256 | 1.2256 | 1.2162 | 0 |
| 20 Dic 2020 | 1.2256 | 0.00 | 0.0% | 1.2256 | 1.2256 | 1.2256 | 0 |
| 19 Dic 2020 | 1.2256 | 0.00 | 0.0% | 1.2256 | 1.2256 | 1.2256 | 0 |
| 18 Dic 2020 | 1.2256 | 0.00 | 0.15% | 1.2238 | 1.2256 | 1.2238 | 0 |
| 17 Dic 2020 | 1.2238 | 0.00 | 0.35% | 1.2195 | 1.2238 | 1.2195 | 0 |
| 16 Dic 2020 | 1.2195 | 0.00 | 0.28% | 1.2161 | 1.2195 | 1.2161 | 0 |
