Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Panamanian Balboa | EURPAB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.1823 | 1.1823 | 1.1823 | 0.00 | 1.1823 | 19:00:00 |
Resumen Histórico EURPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2020 | 1.1823 | 0.00 | -0.17% | 1.1843 | 1.1843 | 1.1823 | 0 |
| 06 Ago 2020 | 1.1843 | 0.00 | 0.08% | 1.1834 | 1.1843 | 1.1834 | 0 |
| 05 Ago 2020 | 1.1834 | 0.01 | 0.54% | 1.177 | 1.1834 | 1.177 | 0 |
| 04 Ago 2020 | 1.177 | 0.00 | 0.38% | 1.1725 | 1.177 | 1.1725 | 0 |
| 03 Ago 2020 | 1.1725 | -0.01 | -1.05% | 1.185 | 1.185 | 1.1725 | 0 |
| 02 Ago 2020 | 1.185 | 0.00 | 0.0% | 1.185 | 1.185 | 1.185 | 0 |
| 01 Ago 2020 | 1.185 | 0.00 | 0.0% | 1.185 | 1.185 | 1.185 | 0 |
| 31 Jul 2020 | 1.185 | 0.01 | 0.88% | 1.1747 | 1.185 | 1.1747 | 0 |
| 30 Jul 2020 | 1.1747 | 0.00 | 0.0% | 1.1747 | 1.1747 | 1.1747 | 0 |
| 29 Jul 2020 | 1.1747 | 0.00 | 0.08% | 1.1738 | 1.1747 | 1.1738 | 0 |
| 28 Jul 2020 | 1.1738 | 0.00 | 0.1% | 1.1726 | 1.1738 | 1.1726 | 0 |
| 27 Jul 2020 | 1.1726 | 0.01 | 1.23% | 1.1583 | 1.1726 | 1.1583 | 0 |
| 26 Jul 2020 | 1.1583 | 0.00 | 0.0% | 1.1583 | 1.1583 | 1.1583 | 0 |
| 25 Jul 2020 | 1.1583 | 0.00 | 0.0% | 1.1583 | 1.1583 | 1.1583 | 0 |
| 24 Jul 2020 | 1.1583 | 0.00 | -0.03% | 1.1587 | 1.1587 | 1.1583 | 0 |
| 23 Jul 2020 | 1.1587 | 0.00 | 0.16% | 1.1569 | 1.1587 | 1.1569 | 0 |
| 22 Jul 2020 | 1.1569 | 0.01 | 1.14% | 1.1439 | 1.1569 | 1.1439 | 0 |
| 21 Jul 2020 | 1.1439 | 0.00 | -0.12% | 1.1453 | 1.1453 | 1.1439 | 0 |
| 20 Jul 2020 | 1.1453 | 0.00 | 0.21% | 1.1429 | 1.1453 | 1.1429 | 0 |
| 19 Jul 2020 | 1.1429 | 0.00 | 0.0% | 1.1429 | 1.1429 | 1.1429 | 0 |
| 18 Jul 2020 | 1.1429 | 0.00 | 0.0% | 1.1429 | 1.1429 | 1.1429 | 0 |
| 17 Jul 2020 | 1.1429 | 0.00 | 0.3% | 1.1395 | 1.1429 | 1.1395 | 0 |
| 16 Jul 2020 | 1.1395 | 0.00 | -0.4% | 1.1441 | 1.1441 | 1.1395 | 0 |
| 15 Jul 2020 | 1.1441 | 0.01 | 0.62% | 1.1371 | 1.1441 | 1.1371 | 0 |
| 14 Jul 2020 | 1.1371 | 0.00 | 0.36% | 1.1371 | 1.1371 | 1.1371 | 0 |
| 13 Jul 2020 | 1.133 | 0.00 | 0.32% | 1.133 | 1.133 | 1.1294 | 0 |
| 12 Jul 2020 | 1.1294 | 0.00 | 0.0% | 1.1294 | 1.1294 | 1.1294 | 0 |
| 11 Jul 2020 | 1.1294 | 0.00 | 0.0% | 1.1294 | 1.1294 | 1.1294 | 0 |
| 10 Jul 2020 | 1.1294 | 0.00 | -0.25% | 1.1322 | 1.1322 | 1.1294 | 0 |
| 09 Jul 2020 | 1.1322 | 0.00 | 0.35% | 1.1283 | 1.1322 | 1.1283 | 0 |
| 08 Jul 2020 | 1.1283 | 0.00 | 0.04% | 1.1278 | 1.1283 | 1.1278 | 0 |
