ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euro vs Panamanian Balboa

Euro vs Panamanian Balboa (EURPAB)

1.0784
0.00
(0.00%)
Cerrado 09 Noviembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0085-0.7820406661151.08691.09141.070800FX
4-0.0152-1.389904901241.09361.09361.070800FX
12-0.021-1.910132799711.09941.1191.070800FX
260.00350.3256116848081.07491.1191.068100FX
520.01060.9926952612851.06781.1191.062600FX
156-0.0788-6.809540269621.15721.1580.957400FX
260-0.0245-2.221416266211.10291.23370.957400FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311102201.078400.231.07591.07841.07590
17310238201.07590.010.481.07081.07591.07080
17309374201.0708-0.02-1.751.07081.08991.07080
17308510201.0899-0-0.141.08991.09141.08990
17307646201.091400.411.08691.09141.08690
17306782201.086900.001.08691.08691.08690
17305918201.086900.001.08691.08691.08690
17305054201.086900.001.08691.08691.08690
17304190201.086900.421.08241.08691.08240
17303326201.082400.231.07991.08241.07990
17302462201.0799-0-0.191.0821.0821.07990
17301598201.082-0-0.041.0821.08241.0820
17300734201.082400.001.08241.08241.08240
17299869601.082400.001.08241.08241.08240
17299006201.082400.231.07991.08241.07990
17298142201.079900.201.07771.07991.07770
17297278201.0777-0.01-0.481.08291.08291.07770
17296414201.0829-0-0.171.08471.08471.08290
17295550201.084700.021.08451.08471.08450
17294686201.084500.001.08451.08451.08450
17293822201.084500.001.08451.08451.08450
17292958201.0845-0-0.171.08641.08641.08450
17292094201.0864-0-0.241.0891.0891.08640
17291230201.089-0-0.121.09031.09031.0890
17290366201.0903-0-0.181.09231.09231.09030
17289502201.0923-0-0.121.09359991.09359991.09230
17288638201.093599900.001.09359991.09359991.09359990
17287774201.093599900.001.09359991.09359991.09359990
17286910201.0935999-0-0.031.09391.09391.09359990
17286046201.0939-0-0.251.09661.09661.09390
17285182201.0966-0-0.171.09851.09851.09660
17284318201.098500.181.09651.09851.09650
17283454201.0965-0.01-0.571.10281.10281.09650
17282590201.102800.001.10281.10281.10280
17281726201.102800.001.10281.10281.10280
17280862201.1028-0-0.141.10431.10431.10280
17279998201.1043-0-0.221.10671.10671.10430
17279134201.1067-0-0.181.10871.10871.10670
17278270201.1087-0.01-0.921.1191.1191.10870
17277406201.11900.241.11631.1191.11630
17276542201.116300.001.11631.11631.11630
17275677601.116300.001.11631.11631.11630
17274813601.116300.081.11541.11631.11540
17273950201.1154-0-0.291.11871.11871.11540
17273086201.11870.010.531.11281.11871.11280
17272222201.112800.131.11131.11281.11130
17271358201.1113-0-0.411.11589991.11589991.11130
17270494201.115899900.001.11589991.11589991.11589990
17269630201.115899900.001.11589991.11589991.11589990
17268766201.1158999-0-0.111.11711.11711.11589990
17267902201.117100.371.1131.11711.1130
17267038201.113-0-0.041.11341.11341.1130
17266174201.113400.111.11221.11341.11220
17265310201.112200.281.10911.11221.10910
17264446201.109100.001.10911.10911.10910
17263582201.109100.001.10911.10911.10910
17262718201.10910.010.631.10221.10911.10220
17261854201.1022-0-0.241.10491.10491.10220
17260990201.104900.081.1041.10491.1040
17260126201.10400.001.1041.1041.1040
17259262201.104-0.01-0.601.11071.11071.1040
17258398201.110700.001.11071.11071.11070
17257534201.110700.001.11071.11071.11070
17256670201.110700.071.10991.11071.10990
17255806201.109900.421.10531.10991.10530
17254942201.105300.151.10361.10531.10360
17254078201.1036-0-0.281.10671.10671.10360
17253214201.1067-0-0.121.1081.1081.10670
17252350201.10800.001.1081.1081.1080
17251486201.10800.001.1081.1081.1080
17250622201.108-0-0.151.10971.10971.1080
17249758201.1097-0-0.251.11251.11251.10970
17248894201.1125-0-0.371.11251.11661.11250
17248030201.1166-0-0.051.11721.11721.11660
17247166201.11720.010.471.1121.11721.1120
17246302201.11200.001.1121.1121.1120
17245438201.11200.001.1121.1121.1120
17244574201.112-0-0.221.11451.11451.1120
17243710201.114500.181.11251.11451.11250
17242846201.112500.391.10821.11251.10820
17241982201.108200.411.10369991.10821.10369990
17241118201.103699900.391.09941.10369991.09940
17240254201.099400.001.09941.09941.09940
17239390201.099400.001.09941.09941.09940
17238526201.0994-0-0.151.1011.1011.09940
17237662201.101-0-0.111.10221.10221.1010
17236798201.10220.010.911.09231.10221.09230
17235934201.0923-0-0.041.09271.09271.09230
17235070201.092700.081.09181.09271.09180
17234206201.091800.001.09181.09181.09180
17233342201.091800.001.09181.09181.09180
17232478201.0918-0-0.061.09251.09251.09180

Su Consulta Reciente

Delayed Upgrade Clock