Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Panamanian Balboa | EURPAB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0088 | 0.8% | 1.1113 | 1.1113 | 1.1113 | 1.1113 | 1.1025 | 06:04:24 |
Resumen Histórico EURPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURPAB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 1.1025 | 0.00 | 0.08% | 1.1016 | 1.1025 | 0 |
| 15 Oct 2019 | 1.1016 | 0.00 | -0.14% | 1.1016 | 1.1031 | 0 |
| 14 Oct 2019 | 1.1031 | 0.00 | -0.05% | 1.1031 | 1.1036 | 0 |
| 13 Oct 2019 | 1.1036 | 0.00 | 0.00% | 1.1036 | 1.1036 | 0 |
| 12 Oct 2019 | 1.1036 | 0.00 | 0.00% | 1.1036 | 1.1036 | 0 |
| 11 Oct 2019 | 1.1036 | 0.00 | 0.09% | 1.1026 | 1.1036 | 0 |
| 10 Oct 2019 | 1.1026 | 0.00 | 0.40% | 1.0982 | 1.1026 | 0 |
| 09 Oct 2019 | 1.0982 | 0.00 | -0.05% | 1.0982 | 1.0987 | 0 |
| 08 Oct 2019 | 1.0987 | 0.00 | 0.08% | 1.0978 | 1.0987 | 0 |
| 07 Oct 2019 | 1.0978 | 0.00 | -0.10% | 1.0978 | 1.0989 | 0 |
| 06 Oct 2019 | 1.0989 | 0.00 | 0.00% | 1.0989 | 1.0989 | 0 |
| 05 Oct 2019 | 1.0989 | 0.00 | 0.00% | 1.0989 | 1.0989 | 0 |
| 04 Oct 2019 | 1.0989 | 0.00 | 0.29% | 1.0957 | 1.0989 | 0 |
| 03 Oct 2019 | 1.0957 | 0.00 | 0.34% | 1.092 | 1.0957 | 0 |
| 02 Oct 2019 | 1.092 | 0.00 | 0.17% | 1.0901 | 1.092 | 0 |
| 01 Oct 2019 | 1.0901 | 0.00 | -0.19% | 1.0901 | 1.0922 | 0 |
| 30 Sep 2019 | 1.0922 | 0.00 | -0.16% | 1.0922 | 1.0939 | 0 |
| 29 Sep 2019 | 1.0939 | 0.00 | 0.00% | 1.0939 | 1.0939 | 0 |
| 28 Sep 2019 | 1.0939 | 0.00 | 0.00% | 1.0939 | 1.0939 | 0 |
| 27 Sep 2019 | 1.0939 | 0.00 | 0.08% | 1.093 | 1.0939 | 0 |
| 26 Sep 2019 | 1.093 | -0.01 | -0.58% | 1.093 | 1.0994 | 0 |
| 25 Sep 2019 | 1.0994 | 0.00 | 0.05% | 1.0988 | 1.0994 | 0 |
| 24 Sep 2019 | 1.0988 | 0.00 | 0.03% | 1.0985 | 1.0988 | 0 |
| 23 Sep 2019 | 1.0985 | -0.01 | -0.53% | 1.0985 | 1.1043 | 0 |
| 22 Sep 2019 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 0 |
| 21 Sep 2019 | 1.1043 | 0.00 | 0.00% | 1.1043 | 1.1043 | 0 |
| 20 Sep 2019 | 1.1043 | 0.00 | -0.20% | 1.1043 | 1.1065 | 0 |
| 19 Sep 2019 | 1.1065 | 0.00 | 0.19% | 1.1044 | 1.1065 | 0 |
| 18 Sep 2019 | 1.1044 | 0.00 | 0.17% | 1.1025 | 1.1044 | 0 |
| 17 Sep 2019 | 1.1025 | 0.00 | -0.13% | 1.1025 | 1.1039 | 0 |
