Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Panamanian Balboa | EURPAB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.1082 | 1.1084 | 1.1082 | 1.1084 | 1.1084 | 06:04:07 |
Resumen Histórico EURPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2019 | 1.1084 | 0.00 | 0.1% | 1.1073 | 1.1084 | 1.1073 | 0 |
| 09 Dic 2019 | 1.1073 | 0.00 | -0.19% | 1.1094 | 1.1094 | 1.1073 | 0 |
| 08 Dic 2019 | 1.1094 | 0.00 | 0.0% | 1.1094 | 1.1094 | 1.1094 | 0 |
| 07 Dic 2019 | 1.1094 | 0.00 | 0.0% | 1.1094 | 1.1094 | 1.1094 | 0 |
| 06 Dic 2019 | 1.1094 | 0.00 | 0.04% | 1.109 | 1.1094 | 1.109 | 0 |
| 05 Dic 2019 | 1.109 | 0.00 | 0.19% | 1.1069 | 1.109 | 1.1069 | 0 |
| 04 Dic 2019 | 1.1069 | 0.00 | -0.05% | 1.1075 | 1.1075 | 1.1069 | 0 |
| 03 Dic 2019 | 1.1075 | 0.01 | 0.61% | 1.1008 | 1.1075 | 1.1008 | 0 |
| 02 Dic 2019 | 1.1008 | 0.00 | 0.1% | 1.0997 | 1.1008 | 1.0997 | 0 |
| 01 Dic 2019 | 1.0997 | 0.00 | 0.0% | 1.0997 | 1.0997 | 1.0997 | 0 |
| 30 Nov 2019 | 1.0997 | 0.00 | 0.0% | 1.0997 | 1.0997 | 1.0997 | 0 |
| 29 Nov 2019 | 1.0997 | 0.00 | -0.05% | 1.1003 | 1.1003 | 1.0997 | 0 |
| 28 Nov 2019 | 1.1003 | 0.00 | -0.05% | 1.1009 | 1.1009 | 1.1003 | 0 |
| 27 Nov 2019 | 1.1009 | 0.00 | -0.07% | 1.1017 | 1.1017 | 1.1009 | 0 |
| 26 Nov 2019 | 1.1017 | 0.00 | 0.02% | 1.1015 | 1.1017 | 1.1015 | 0 |
| 25 Nov 2019 | 1.1015 | -0.01 | -0.45% | 1.1065 | 1.1065 | 1.1015 | 0 |
| 24 Nov 2019 | 1.1065 | 0.00 | 0.0% | 1.1065 | 1.1065 | 1.1065 | 0 |
| 23 Nov 2019 | 1.1065 | 0.00 | 0.0% | 1.1065 | 1.1065 | 1.1065 | 0 |
| 22 Nov 2019 | 1.1065 | 0.00 | -0.18% | 1.1085 | 1.1085 | 1.1065 | 0 |
| 21 Nov 2019 | 1.1085 | 0.00 | 0.25% | 1.1057 | 1.1085 | 1.1057 | 0 |
| 20 Nov 2019 | 1.1057 | 0.00 | -0.19% | 1.1078 | 1.1078 | 1.1057 | 0 |
| 19 Nov 2019 | 1.1078 | 0.00 | 0.15% | 1.1061 | 1.1078 | 1.1061 | 0 |
| 18 Nov 2019 | 1.1061 | 0.00 | 0.26% | 1.1032 | 1.1061 | 1.1032 | 0 |
| 17 Nov 2019 | 1.1032 | 0.00 | 0.0% | 1.1032 | 1.1032 | 1.1032 | 0 |
| 16 Nov 2019 | 1.1032 | 0.00 | 0.0% | 1.1032 | 1.1032 | 1.1032 | 0 |
| 15 Nov 2019 | 1.1032 | 0.00 | 0.37% | 1.0991 | 1.1032 | 1.0991 | 0 |
| 14 Nov 2019 | 1.0991 | 0.00 | -0.16% | 1.1009 | 1.1009 | 1.0991 | 0 |
| 13 Nov 2019 | 1.1009 | 0.00 | -0.08% | 1.1018 | 1.1018 | 1.1009 | 0 |
| 12 Nov 2019 | 1.1018 | 0.00 | -0.07% | 1.1026 | 1.1026 | 1.1018 | 0 |
| 11 Nov 2019 | 1.1026 | 0.00 | -0.03% | 1.1029 | 1.1029 | 1.1026 | 0 |
| 10 Nov 2019 | 1.1029 | 0.00 | 0.0% | 1.1029 | 1.1029 | 1.1029 | 0 |
| 09 Nov 2019 | 1.1029 | 0.00 | 0.0% | 1.1029 | 1.1029 | 1.1029 | 0 |
