Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Panamanian Balboa | EURPAB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0048 | 0.44% | 1.0885 | 1.0837 | 1.0885 | 1.0837 | 1.0837 | 06:05:29 |
Resumen Histórico EURPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | 1.0837 | 0.00 | 0.15% | 1.0821 | 1.0837 | 1.0821 | 0 |
| 24 Feb 2020 | 1.0821 | 0.00 | 0.14% | 1.0806 | 1.0821 | 1.0806 | 0 |
| 23 Feb 2020 | 1.0806 | 0.00 | 0.0% | 1.0806 | 1.0806 | 1.0806 | 0 |
| 22 Feb 2020 | 1.0806 | 0.00 | 0.0% | 1.0806 | 1.0806 | 1.0806 | 0 |
| 21 Feb 2020 | 1.0806 | 0.00 | 0.08% | 1.0797 | 1.0806 | 1.0797 | 0 |
| 20 Feb 2020 | 1.0797 | 0.00 | 0.06% | 1.0791 | 1.0797 | 1.0791 | 0 |
| 19 Feb 2020 | 1.0791 | 0.00 | -0.31% | 1.0825 | 1.0825 | 1.0791 | 0 |
| 18 Feb 2020 | 1.0825 | 0.00 | -0.13% | 1.0839 | 1.0839 | 1.0825 | 0 |
| 17 Feb 2020 | 1.0839 | 0.00 | 0.02% | 1.0837 | 1.0839 | 1.0837 | 0 |
| 16 Feb 2020 | 1.0837 | 0.00 | 0.0% | 1.0837 | 1.0837 | 1.0837 | 0 |
| 15 Feb 2020 | 1.0837 | 0.00 | 0.0% | 1.0837 | 1.0837 | 1.0837 | 0 |
| 14 Feb 2020 | 1.0837 | 0.00 | -0.18% | 1.0857 | 1.0857 | 1.0837 | 0 |
| 13 Feb 2020 | 1.0857 | -0.01 | -0.5% | 1.0912 | 1.0912 | 1.0857 | 0 |
| 12 Feb 2020 | 1.0912 | 0.00 | -0.01% | 1.0913 | 1.0913 | 1.0912 | 0 |
| 11 Feb 2020 | 1.0913 | 0.00 | -0.34% | 1.095 | 1.095 | 1.0913 | 0 |
| 10 Feb 2020 | 1.095 | 0.00 | -0.02% | 1.0952 | 1.0952 | 1.095 | 0 |
| 09 Feb 2020 | 1.0952 | 0.00 | 0.0% | 1.0952 | 1.0952 | 1.0952 | 0 |
| 08 Feb 2020 | 1.0952 | 0.00 | 0.0% | 1.0952 | 1.0952 | 1.0952 | 0 |
| 07 Feb 2020 | 1.0952 | 0.00 | -0.44% | 1.10 | 1.10 | 1.0952 | 0 |
| 06 Feb 2020 | 1.10 | 0.00 | -0.2% | 1.1022 | 1.1022 | 1.10 | 0 |
| 05 Feb 2020 | 1.1022 | 0.00 | -0.29% | 1.1054 | 1.1054 | 1.1022 | 0 |
| 04 Feb 2020 | 1.1054 | 0.00 | -0.08% | 1.1063 | 1.1063 | 1.1054 | 0 |
| 03 Feb 2020 | 1.1063 | 0.00 | 0.24% | 1.1037 | 1.1063 | 1.1037 | 0 |
| 02 Feb 2020 | 1.1037 | 0.00 | 0.0% | 1.1037 | 1.1037 | 1.1037 | 0 |
| 01 Feb 2020 | 1.1037 | 0.00 | 0.0% | 1.1037 | 1.1037 | 1.1037 | 0 |
| 31 Ene 2020 | 1.1037 | 0.00 | 0.13% | 1.1023 | 1.1037 | 1.1023 | 0 |
| 30 Ene 2020 | 1.1023 | 0.00 | 0.19% | 1.1002 | 1.1023 | 1.1002 | 0 |
| 29 Ene 2020 | 1.1002 | 0.00 | -0.08% | 1.1011 | 1.1011 | 1.1002 | 0 |
| 28 Ene 2020 | 1.1011 | 0.00 | -0.13% | 1.1025 | 1.1025 | 1.1011 | 0 |
| 27 Ene 2020 | 1.1025 | 0.00 | -0.1% | 1.1036 | 1.1036 | 1.1025 | 0 |
| 26 Ene 2020 | 1.1036 | 0.00 | 0.0% | 1.1036 | 1.1036 | 1.1036 | 0 |
| 25 Ene 2020 | 1.1036 | 0.00 | 0.0% | 1.1036 | 1.1036 | 1.1036 | 0 |
