Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Peruvian Nuevo Sol | EURPEN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.0015 | 4.0015 | 4.0015 | 4.0015 |
Resumen Histórico EURPEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.002 | 4.002 | 3.9246 | 0.00 | 0 | -0.0005 | -0.01% |
1 Month | 4.0107 | 4.0135 | 3.9246 | 0.00 | 0 | -0.0092 | -0.23% |
3 Months | 4.113 | 4.1683 | 3.9246 | 0.00 | 0 | -0.1115 | -2.71% |
6 Months | 4.0866 | 4.2026 | 3.9246 | 0.00 | 0 | -0.0851 | -2.08% |
1 Year | 4.1371 | 4.2026 | 3.9246 | 0.00 | 0 | -0.1356 | -3.28% |
3 Years | 4.5811 | 4.8748 | 3.7704 | 0.00 | 0 | -0.5796 | -12.65% |
5 Years | 3.7061 | 4.8748 | 3.6347 | 0.00 | 0 | 0.2954 | 7.97% |
EURPEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.0015 | 0.04 | 0.91% | 3.9653 | 4.0015 | 3.9653 | 0 |
24 Abr 2024 | 3.9653 | 0.02 | 0.59% | 3.9421 | 3.9653 | 3.9421 | 0 |
23 Abr 2024 | 3.9421 | 0.02 | 0.45% | 3.9246 | 3.9421 | 3.9246 | 0 |
22 Abr 2024 | 3.9246 | -0.05 | -1.21% | 3.9726 | 3.9726 | 3.9246 | 0 |
21 Abr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
20 Abr 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
19 Abr 2024 | 3.9726 | -0.03 | -0.73% | 4.002 | 4.002 | 3.9726 | 0 |
18 Abr 2024 | 4.002 | 0.00 | -0.03% | 4.0031 | 4.0031 | 4.002 | 0 |
17 Abr 2024 | 4.0031 | 0.03 | 0.77% | 3.9724 | 4.0031 | 3.9724 | 0 |
16 Abr 2024 | 3.9724 | 0.02 | 0.57% | 3.9498 | 3.9724 | 3.9498 | 0 |
15 Abr 2024 | 3.9498 | 0.02 | 0.47% | 3.9314 | 3.9498 | 3.9314 | 0 |
14 Abr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
13 Abr 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
12 Abr 2024 | 3.9314 | -0.06 | -1.46% | 3.9898 | 3.9898 | 3.9314 | 0 |
11 Abr 2024 | 3.9898 | -0.02 | -0.59% | 4.0135 | 4.0135 | 3.9898 | 0 |
10 Abr 2024 | 4.0135 | 0.00 | 0.03% | 4.0122 | 4.0135 | 4.0122 | 0 |
09 Abr 2024 | 4.0122 | 0.02 | 0.63% | 3.9872 | 4.0122 | 3.9872 | 0 |
08 Abr 2024 | 3.9872 | -0.01 | -0.23% | 3.9962 | 3.9962 | 3.9872 | 0 |
07 Abr 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
06 Abr 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
05 Abr 2024 | 3.9962 | -0.01 | -0.26% | 4.0068 | 4.0068 | 3.9962 | 0 |
04 Abr 2024 | 4.0068 | 0.00 | 0.06% | 4.0045 | 4.0068 | 4.0045 | 0 |
03 Abr 2024 | 4.0045 | 0.00 | 0.00% | 4.0046 | 4.0046 | 4.0045 | 0 |
02 Abr 2024 | 4.0046 | -0.01 | -0.18% | 4.0046 | 4.0117 | 4.0046 | 0 |
01 Abr 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
31 Mar 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
30 Mar 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
29 Mar 2024 | 4.0117 | 0.00 | 0.02% | 4.0107 | 4.0117 | 4.0107 | 0 |
28 Mar 2024 | 4.0107 | 0.00 | -0.04% | 4.0125 | 4.0125 | 4.0107 | 0 |
27 Mar 2024 | 4.0125 | -0.01 | -0.16% | 4.0188 | 4.0188 | 4.0125 | 0 |
26 Mar 2024 | 4.0188 | 0.01 | 0.20% | 4.0109 | 4.0188 | 4.0109 | 0 |