Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0411 | -1.02537235237 | 4.0083 | 4.0083 | 3.95 | 0 | 0 | FX |
| 4 | -0.0976 | -2.40110214525 | 4.0648 | 4.1193 | 3.95 | 0 | 0 | FX |
| 12 | -0.1942 | -4.66669870717 | 4.1614 | 4.2133 | 3.95 | 0 | 0 | FX |
| 26 | -0.0856 | -2.11212001579 | 4.0528 | 4.2133 | 3.95 | 0 | 0 | FX |
| 52 | -0.1149 | -2.81472771368 | 4.0821 | 4.2133 | 3.9246 | 0 | 0 | FX |
| 156 | -0.5847 | -12.8451855269 | 4.5519 | 4.6152 | 3.7704 | 0 | 0 | FX |
| 260 | 0.2384 | 6.39347779446 | 3.7288 | 4.8748 | 3.6347 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 3.9672 | -0 | -0.05 | 3.9691 | 3.9691 | 3.9672 | 0 |
| 1732579020 | 3.9691 | 0.02 | 0.48 | 3.95 | 3.9691 | 3.95 | 0 |
| 1732492620 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732406220 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732319820 | 3.95 | -0.05 | -1.15 | 3.9961 | 3.9961 | 3.95 | 0 |
| 1732233420 | 3.9961 | -0.01 | -0.23 | 4.0054 | 4.0054 | 3.9961 | 0 |
| 1732147020 | 4.0054 | -0 | -0.07 | 4.0083 | 4.0083 | 4.0054 | 0 |
| 1732060620 | 4.0083 | 0 | 0.03 | 4.0072 | 4.0083 | 4.0072 | 0 |
| 1731974220 | 4.0072 | -0.01 | -0.20 | 4.0154 | 4.0154 | 4.0072 | 0 |
| 1731887820 | 4.0154 | 0 | 0.00 | 4.0154 | 4.0154 | 4.0154 | 0 |
| 1731801420 | 4.0154 | 0 | 0.00 | 4.0154 | 4.0154 | 4.0154 | 0 |
| 1731715020 | 4.0154 | 0 | 0.08 | 4.0119999 | 4.0154 | 4.0119999 | 0 |
| 1731628620 | 4.0119999 | -0.02 | -0.49 | 4.0317999 | 4.0317999 | 4.0119999 | 0 |
| 1731542220 | 4.0317999 | 0.02 | 0.47 | 4.013 | 4.0317999 | 4.013 | 0 |
| 1731455820 | 4.013 | -0 | -0.05 | 4.015 | 4.015 | 4.013 | 0 |
| 1731369420 | 4.015 | -0.03 | -0.74 | 4.0449 | 4.0449 | 4.015 | 0 |
| 1731283020 | 4.0449 | 0 | 0.00 | 4.0449 | 4.0449 | 4.0449 | 0 |
| 1731196620 | 4.0449 | 0 | 0.00 | 4.0449 | 4.0449 | 4.0449 | 0 |
| 1731110220 | 4.0449 | -0.02 | -0.53 | 4.0666 | 4.0666 | 4.0449 | 0 |
| 1731023820 | 4.0666 | 0.03 | 0.65 | 4.0403 | 4.0666 | 4.0403 | 0 |
| 1730937420 | 4.0403 | -0.07 | -1.64 | 4.0403 | 4.1075 | 4.0403 | 0 |
| 1730851020 | 4.1075 | -0.01 | -0.29 | 4.1075 | 4.1193 | 4.1075 | 0 |
| 1730764620 | 4.1193 | 0.02 | 0.42 | 4.1021 | 4.1193 | 4.1021 | 0 |
| 1730678220 | 4.1021 | 0 | 0.00 | 4.1021 | 4.1021 | 4.1021 | 0 |
| 1730591820 | 4.1021 | 0 | 0.00 | 4.1021 | 4.1021 | 4.1021 | 0 |
| 1730505420 | 4.1021 | 0.01 | 0.23 | 4.0926 | 4.1021 | 4.0926 | 0 |
| 1730419020 | 4.0926 | 0.01 | 0.26 | 4.0820999 | 4.0926 | 4.0820999 | 0 |
| 1730332620 | 4.0820999 | 0.02 | 0.43 | 4.0648 | 4.0820999 | 4.0648 | 0 |
| 1730246220 | 4.0648 | -0.01 | -0.32 | 4.0777 | 4.0777 | 4.0648 | 0 |
| 1730159820 | 4.0777 | 0.01 | 0.32 | 4.0777 | 4.0777 | 4.0645 | 0 |
| 1730073420 | 4.0645 | 0 | 0.00 | 4.0645 | 4.0645 | 4.0645 | 0 |
| 1729986960 | 4.0645 | 0 | 0.00 | 4.0645 | 4.0645 | 4.0645 | 0 |
| 1729900620 | 4.0645 | 0.01 | 0.26 | 4.0538999 | 4.0645 | 4.0538999 | 0 |
| 1729814220 | 4.0538999 | 0.01 | 0.28 | 4.0426 | 4.0538999 | 4.0426 | 0 |
| 1729727820 | 4.0426 | -0.04 | -0.87 | 4.0781 | 4.0781 | 4.0426 | 0 |
| 1729641420 | 4.0781 | 0.01 | 0.17 | 4.0713 | 4.0781 | 4.0713 | 0 |
| 1729555020 | 4.0713 | -0.02 | -0.39 | 4.0872 | 4.0872 | 4.0713 | 0 |
| 1729468620 | 4.0872 | 0 | 0.00 | 4.0872 | 4.0872 | 4.0872 | 0 |
| 1729382220 | 4.0872 | 0 | 0.00 | 4.0872 | 4.0872 | 4.0872 | 0 |
| 1729295820 | 4.0872 | -0.01 | -0.15 | 4.0934 | 4.0934 | 4.0872 | 0 |
| 1729209420 | 4.0934 | -0.01 | -0.34 | 4.1072 | 4.1072 | 4.0934 | 0 |
| 1729123020 | 4.1072 | 0.01 | 0.22 | 4.0983 | 4.1072 | 4.0983 | 0 |
| 1729036620 | 4.0983 | 0.03 | 0.73 | 4.0688 | 4.0983 | 4.0688 | 0 |
| 1728950220 | 4.0688 | -0 | -0.12 | 4.0736 | 4.0736 | 4.0688 | 0 |
| 1728863820 | 4.0736 | 0 | 0.00 | 4.0736 | 4.0736 | 4.0736 | 0 |
| 1728777420 | 4.0736 | 0 | 0.00 | 4.0736 | 4.0736 | 4.0736 | 0 |
| 1728691020 | 4.0736 | -0 | -0.03 | 4.0748 | 4.0748 | 4.0736 | 0 |
| 1728604620 | 4.0748 | -0.01 | -0.24 | 4.0748 | 4.0748 | 4.0748 | 0 |
| 1728518220 | 4.0848 | -0.01 | -0.18 | 4.0921 | 4.0921 | 4.0848 | 0 |
| 1728431820 | 4.0921 | 0.01 | 0.18 | 4.0848 | 4.0921 | 4.0848 | 0 |
| 1728345420 | 4.0848 | -0.02 | -0.56 | 4.108 | 4.108 | 4.0848 | 0 |
| 1728259020 | 4.108 | 0 | 0.00 | 4.108 | 4.108 | 4.108 | 0 |
| 1728172620 | 4.108 | 0 | 0.00 | 4.108 | 4.108 | 4.108 | 0 |
| 1728086220 | 4.108 | -0.01 | -0.13 | 4.1135 | 4.1135 | 4.108 | 0 |
| 1727999820 | 4.1135 | -0 | -0.02 | 4.1144 | 4.1144 | 4.1135 | 0 |
| 1727913420 | 4.1144 | 0 | 0.11 | 4.1097 | 4.1144 | 4.1097 | 0 |
| 1727827020 | 4.1097 | -0.05 | -1.14 | 4.1571999 | 4.1571999 | 4.1097 | 0 |
| 1727740620 | 4.1571999 | -0 | -0.09 | 4.1609 | 4.1609 | 4.1571999 | 0 |
| 1727654220 | 4.1609 | 0 | 0.00 | 4.1609 | 4.1609 | 4.1609 | 0 |
| 1727567760 | 4.1609 | 0 | 0.00 | 4.1609 | 4.1609 | 4.1609 | 0 |
| 1727481360 | 4.1609 | -0.02 | -0.55 | 4.184 | 4.184 | 4.1609 | 0 |
| 1727395020 | 4.184 | -0.03 | -0.69 | 4.2129 | 4.2129 | 4.184 | 0 |
| 1727308620 | 4.2129 | 0.01 | 0.33 | 4.1989 | 4.2129 | 4.1989 | 0 |
| 1727222220 | 4.1989 | 0.02 | 0.52 | 4.1773 | 4.1989 | 4.1773 | 0 |
| 1727135820 | 4.1773 | -0.01 | -0.13 | 4.1826 | 4.1826 | 4.1773 | 0 |
| 1727049420 | 4.1826 | 0 | 0.00 | 4.1826 | 4.1826 | 4.1826 | 0 |
| 1726963020 | 4.1826 | 0 | 0.00 | 4.1826 | 4.1826 | 4.1826 | 0 |
| 1726876620 | 4.1826 | -0.01 | -0.26 | 4.1937 | 4.1937 | 4.1826 | 0 |
| 1726790220 | 4.1937 | 0.02 | 0.40 | 4.1769999 | 4.1937 | 4.1769999 | 0 |
| 1726703820 | 4.1769999 | -0.03 | -0.81 | 4.2111 | 4.2111 | 4.1769999 | 0 |
| 1726617420 | 4.2111 | 0.01 | 0.15 | 4.2046 | 4.2111 | 4.2046 | 0 |
| 1726531020 | 4.2046 | 0.02 | 0.54 | 4.1822 | 4.2046 | 4.1822 | 0 |
| 1726444620 | 4.1822 | 0 | 0.00 | 4.1822 | 4.1822 | 4.1822 | 0 |
| 1726358220 | 4.1822 | 0 | 0.00 | 4.1822 | 4.1822 | 4.1822 | 0 |
| 1726271820 | 4.1822 | 0.01 | 0.34 | 4.1679 | 4.1822 | 4.1679 | 0 |
| 1726185420 | 4.1679 | -0.04 | -0.94 | 4.2076 | 4.2076 | 4.1679 | 0 |
| 1726099020 | 4.2076 | -0.01 | -0.14 | 4.2133 | 4.2133 | 4.2076 | 0 |
| 1726012620 | 4.2133 | 0.02 | 0.39 | 4.197 | 4.2133 | 4.197 | 0 |
| 1725926220 | 4.197 | -0.02 | -0.38 | 4.2131 | 4.2131 | 4.197 | 0 |
| 1725839820 | 4.2131 | 0 | 0.00 | 4.2131 | 4.2131 | 4.2131 | 0 |
| 1725753420 | 4.2131 | 0 | 0.00 | 4.2131 | 4.2131 | 4.2131 | 0 |
| 1725667020 | 4.2131 | 0.01 | 0.22 | 4.204 | 4.2131 | 4.204 | 0 |
| 1725580620 | 4.204 | 0.02 | 0.37 | 4.1886 | 4.204 | 4.1886 | 0 |
| 1725494220 | 4.1886 | 0.03 | 0.65 | 4.1614 | 4.1886 | 4.1614 | 0 |
| 1725407820 | 4.1614 | 0.01 | 0.33 | 4.1479 | 4.1614 | 4.1479 | 0 |
| 1725321420 | 4.1479 | -0.01 | -0.18 | 4.1555 | 4.1555 | 4.1479 | 0 |
| 1725235020 | 4.1555 | 0 | 0.00 | 4.1555 | 4.1555 | 4.1555 | 0 |
| 1725148620 | 4.1555 | 0 | 0.00 | 4.1555 | 4.1555 | 4.1555 | 0 |
| 1725062220 | 4.1555 | 0 | 0.09 | 4.1517 | 4.1555 | 4.1517 | 0 |
| 1724975820 | 4.1517 | -0.01 | -0.21 | 4.1605 | 4.1605 | 4.1517 | 0 |
| 1724889420 | 4.1605 | -0.02 | -0.55 | 4.1605 | 4.1834 | 4.1605 | 0 |
| 1724803020 | 4.1834 | 0 | 0.07 | 4.1804 | 4.1834 | 4.1804 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
