| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Papua New Guinea Kina | EURPGK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.16% | 3.854 | 07:19:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.854 | 3.854 | 3.854 | 3.848 |
Resumen Histórico EURPGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 3.848 | 0.07 | 1.99% | 3.773 | 3.848 | 3.773 | 0 |
| 20 Mar 2023 | 3.773 | 0.03 | 0.72% | 3.746 | 3.773 | 3.746 | 0 |
| 19 Mar 2023 | 3.746 | 0.00 | 0.0% | 3.746 | 3.746 | 3.746 | 0 |
| 18 Mar 2023 | 3.746 | 0.00 | 0.0% | 3.746 | 3.746 | 3.746 | 0 |
| 17 Mar 2023 | 3.746 | 0.01 | 0.16% | 3.74 | 3.746 | 3.74 | 0 |
| 16 Mar 2023 | 3.74 | 0.01 | 0.21% | 3.732 | 3.74 | 3.732 | 0 |
| 15 Mar 2023 | 3.732 | -0.05 | -1.24% | 3.779 | 3.779 | 3.732 | 0 |
| 14 Mar 2023 | 3.779 | 0.02 | 0.56% | 3.758 | 3.779 | 3.758 | 0 |
| 13 Mar 2023 | 3.758 | 0.03 | 0.7% | 3.732 | 3.758 | 3.732 | 0 |
| 12 Mar 2023 | 3.732 | 0.00 | 0.0% | 3.732 | 3.732 | 3.732 | 0 |
| 11 Mar 2023 | 3.732 | 0.00 | 0.0% | 3.732 | 3.732 | 3.732 | 0 |
| 10 Mar 2023 | 3.732 | 0.01 | 0.16% | 3.726 | 3.732 | 3.726 | 0 |
| 09 Mar 2023 | 3.726 | 0.01 | 0.35% | 3.713 | 3.726 | 3.713 | 0 |
| 08 Mar 2023 | 3.713 | -0.04 | -1.12% | 3.755 | 3.755 | 3.713 | 0 |
| 07 Mar 2023 | 3.755 | 0.00 | 0.13% | 3.75 | 3.755 | 3.75 | 0 |
| 06 Mar 2023 | 3.75 | 0.01 | 0.22% | 3.7417 | 3.75 | 3.7417 | 0 |
| 05 Mar 2023 | 3.7417 | 0.00 | 0.0% | 3.7417 | 3.7417 | 3.7417 | 0 |
| 04 Mar 2023 | 3.7417 | 0.00 | 0.0% | 3.7417 | 3.7417 | 3.7417 | 0 |
| 03 Mar 2023 | 3.7417 | 0.00 | -0.08% | 3.7446 | 3.7446 | 3.7417 | 0 |
| 02 Mar 2023 | 3.7446 | -0.02 | -0.42% | 3.7603 | 3.7603 | 3.7446 | 0 |
| 01 Mar 2023 | 3.7603 | 0.02 | 0.55% | 3.7398 | 3.7603 | 3.7398 | 0 |
| 28 Feb 2023 | 3.7398 | 0.02 | 0.47% | 3.7224 | 3.7398 | 3.7224 | 0 |
| 27 Feb 2023 | 3.7224 | -0.01 | -0.19% | 3.7293 | 3.7293 | 3.7224 | 0 |
| 26 Feb 2023 | 3.7293 | 0.00 | 0.0% | 3.7293 | 3.7293 | 3.7293 | 0 |
| 25 Feb 2023 | 3.7293 | 0.00 | 0.0% | 3.7293 | 3.7293 | 3.7293 | 0 |
| 24 Feb 2023 | 3.7293 | -0.06 | -1.46% | 3.7845 | 3.7845 | 3.7293 | 0 |
| 23 Feb 2023 | 3.7845 | 0.04 | 1.04% | 3.7455 | 3.7845 | 3.7455 | 0 |
| 22 Feb 2023 | 3.7455 | -0.06 | -1.52% | 3.8035 | 3.8035 | 3.7455 | 0 |