Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Philippine Peso | EURPHP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.71 | 60.71 | 60.71 | 60.626 |
Resumen Histórico EURPHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.909 | 61.119 | 60.624 | 0.00 | 0 | -0.199 | -0.33% |
1 Month | 60.745 | 61.328 | 60.27 | 0.00 | 0 | -0.035 | -0.06% |
3 Months | 60.825 | 61.812 | 60.017 | 0.00 | 0 | -0.115 | -0.19% |
6 Months | 59.846 | 62.00 | 59.234 | 0.00 | 0 | 0.864 | 1.44% |
1 Year | 58.999 | 62.38 | 58.823 | 0.00 | 0 | 1.71 | 2.90% |
3 Years | 57.126 | 62.38 | 54.243 | 0.00 | 0 | 3.58 | 6.27% |
5 Years | 59.205 | 62.38 | 54.243 | 0.00 | 0 | 1.51 | 2.54% |
EURPHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 60.626 | -0.28 | -0.46% | 60.753 | 60.894 | 60.624 | 0 |
27 Mar 2024 | 60.907 | -0.06 | -0.10% | 60.93 | 61.002 | 60.83 | 0 |
26 Mar 2024 | 60.966 | -0.03 | -0.06% | 61.053 | 61.119 | 60.895 | 0 |
25 Mar 2024 | 61.00 | 0.03 | 0.05% | 60.97 | 61.055 | 60.801 | 0 |
24 Mar 2024 | 60.97 | -0.01 | -0.02% | 60.97 | 60.97 | 60.97 | 0 |
23 Mar 2024 | 60.983 | 0.00 | 0.00% | 60.983 | 60.983 | 60.983 | 0 |
22 Mar 2024 | 60.983 | 0.15 | 0.25% | 60.909 | 61.093 | 60.774 | 0 |
21 Mar 2024 | 60.83 | -0.49 | -0.79% | 61.263 | 61.261 | 60.792 | 0 |
20 Mar 2024 | 61.317 | 0.54 | 0.89% | 60.756 | 61.328 | 60.815 | 0 |
19 Mar 2024 | 60.779 | 0.26 | 0.43% | 60.526 | 60.779 | 60.50 | 0 |
18 Mar 2024 | 60.521 | -0.05 | -0.09% | 60.49 | 60.682 | 60.452 | 0 |
17 Mar 2024 | 60.575 | 0.00 | 0.00% | 60.575 | 60.575 | 60.575 | 0 |
16 Mar 2024 | 60.575 | 0.00 | 0.00% | 60.575 | 60.575 | 60.575 | 0 |
15 Mar 2024 | 60.575 | 0.31 | 0.51% | 60.347 | 60.605 | 60.346 | 0 |
14 Mar 2024 | 60.27 | -0.37 | -0.61% | 60.632 | 60.634 | 60.27 | 0 |
13 Mar 2024 | 60.638 | 0.08 | 0.14% | 60.591 | 60.658 | 60.439 | 0 |
12 Mar 2024 | 60.556 | -0.26 | -0.43% | 60.589 | 60.659 | 60.364 | 0 |
11 Mar 2024 | 60.815 | 0.20 | 0.32% | 60.62 | 60.815 | 60.436 | 0 |
10 Mar 2024 | 60.62 | 0.00 | 0.00% | 60.62 | 60.62 | 60.62 | 0 |
09 Mar 2024 | 60.62 | -0.09 | -0.14% | 60.62 | 60.705 | 60.62 | 0 |
08 Mar 2024 | 60.705 | -0.35 | -0.57% | 61.10 | 61.004 | 60.555 | 0 |
07 Mar 2024 | 61.056 | 0.25 | 0.41% | 60.792 | 61.236 | 60.636 | 0 |
06 Mar 2024 | 60.806 | 0.05 | 0.09% | 60.752 | 60.876 | 60.662 | 0 |
05 Mar 2024 | 60.752 | -0.02 | -0.03% | 60.751 | 60.922 | 60.707 | 0 |
04 Mar 2024 | 60.773 | -0.01 | -0.01% | 60.65 | 60.878 | 60.65 | 0 |
03 Mar 2024 | 60.782 | 0.00 | 0.00% | 60.782 | 60.782 | 60.782 | 0 |
02 Mar 2024 | 60.782 | 0.00 | 0.00% | 60.782 | 60.782 | 60.782 | 0 |
01 Mar 2024 | 60.782 | 0.05 | 0.09% | 60.745 | 60.784 | 60.567 | 0 |
29 Feb 2024 | 60.729 | -0.23 | -0.38% | 60.964 | 60.957 | 60.632 | 0 |