| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Philippine Peso | EURPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0442 | -0.08% | 56.458 | 14:39:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.568 | 56.443 | 56.768 | 56.5022 |
Resumen Histórico EURPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 56.5022 | 0.00 | 0.0% | 56.5022 | 56.5022 | 56.5022 | 0 |
| 06 Ago 2022 | 56.5022 | -0.07 | -0.12% | 56.568 | 56.568 | 56.5022 | 0 |
| 05 Ago 2022 | 56.568 | -0.35 | -0.61% | 56.947 | 56.598 | 56.195 | 0 |
| 04 Ago 2022 | 56.913 | 0.28 | 0.5% | 56.621 | 56.941 | 56.522 | 0 |
| 03 Ago 2022 | 56.632 | 0.20 | 0.36% | 56.433 | 56.932 | 56.487 | 0 |
| 02 Ago 2022 | 56.428 | -0.42 | -0.75% | 56.781 | 56.948 | 56.428 | 0 |
| 01 Ago 2022 | 56.852 | 0.27 | 0.48% | 56.578 | 56.96 | 56.578 | 0 |
| 31 Jul 2022 | 56.578 | 0.00 | 0.0% | 56.578 | 56.578 | 56.578 | 0 |
| 30 Jul 2022 | 56.578 | 0.00 | 0.0% | 56.578 | 56.578 | 56.578 | 0 |
| 29 Jul 2022 | 56.578 | -0.30 | -0.53% | 56.977 | 56.616 | 56.139 | 0 |
| 28 Jul 2022 | 56.882 | 0.21 | 0.38% | 56.732 | 57.057 | 56.541 | 0 |
| 27 Jul 2022 | 56.668 | 0.52 | 0.92% | 56.184 | 56.75 | 56.135 | 0 |
| 26 Jul 2022 | 56.151 | -0.88 | -1.55% | 57.02 | 56.973 | 56.067 | 0 |
| 25 Jul 2022 | 57.034 | -0.28 | -0.48% | 57.31 | 57.336 | 56.95 | 0 |
| 24 Jul 2022 | 57.31 | 0.00 | 0.0% | 57.31 | 57.31 | 57.31 | 0 |
| 23 Jul 2022 | 57.31 | 0.00 | 0.0% | 57.31 | 57.31 | 57.31 | 0 |
| 22 Jul 2022 | 57.31 | -0.40 | -0.7% | 57.606 | 57.512 | 56.995 | 0 |
| 21 Jul 2022 | 57.713 | 0.40 | 0.7% | 57.332 | 57.888 | 57.258 | 0 |
| 20 Jul 2022 | 57.31 | -0.15 | -0.26% | 57.49 | 57.793 | 57.159 | 0 |
| 19 Jul 2022 | 57.462 | 0.32 | 0.57% | 57.093 | 57.726 | 57.049 | 0 |
| 18 Jul 2022 | 57.138 | 0.35 | 0.61% | 56.791 | 57.391 | 56.791 | 0 |
| 17 Jul 2022 | 56.791 | 0.00 | 0.0% | 56.791 | 56.791 | 56.791 | 0 |
| 16 Jul 2022 | 56.791 | 0.00 | 0.0% | 56.791 | 56.791 | 56.791 | 0 |
| 15 Jul 2022 | 56.791 | 0.30 | 0.52% | 56.478 | 56.861 | 56.432 | 0 |
| 14 Jul 2022 | 56.495 | 0.03 | 0.05% | 56.528 | 56.648 | 56.081 | 0 |
| 13 Jul 2022 | 56.468 | -0.07 | -0.13% | 56.566 | 57.02 | 56.32 | 0 |
| 12 Jul 2022 | 56.542 | 0.31 | 0.54% | 56.281 | 56.771 | 56.319 | 0 |
| 11 Jul 2022 | 56.236 | -0.63 | -1.1% | 56.863 | 56.863 | 56.206 | 0 |
| 10 Jul 2022 | 56.863 | 0.00 | 0.0% | 56.863 | 56.863 | 56.863 | 0 |
| 09 Jul 2022 | 56.863 | 0.00 | 0.0% | 56.863 | 56.863 | 56.863 | 0 |
| 08 Jul 2022 | 56.863 | 0.00 | 0.0% | 56.881 | 56.94 | 56.464 | 0 |
