ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EURPHP Euro vs Philippine Peso

60.71
0.084 (0.14%)
Última actualización: 21:00:06
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Philippine Peso EURPHP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.084 0.14% 60.71 21:00:06
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
60.71 60.71 60.71 60.626
más cotizaciones de acciones »

Resumen Histórico EURPHP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.90961.11960.6240.000-0.199-0.33%
1 Month60.74561.32860.270.000-0.035-0.06%
3 Months60.82561.81260.0170.000-0.115-0.19%
6 Months59.84662.0059.2340.0000.8641.44%
1 Year58.99962.3858.8230.0001.712.90%
3 Years57.12662.3854.2430.0003.586.27%
5 Years59.20562.3854.2430.0001.512.54%

EURPHP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 60.626 -0.28 -0.46% 60.753 60.894 60.624 0
27 Mar 2024 60.907 -0.06 -0.10% 60.93 61.002 60.83 0
26 Mar 2024 60.966 -0.03 -0.06% 61.053 61.119 60.895 0
25 Mar 2024 61.00 0.03 0.05% 60.97 61.055 60.801 0
24 Mar 2024 60.97 -0.01 -0.02% 60.97 60.97 60.97 0
23 Mar 2024 60.983 0.00 0.00% 60.983 60.983 60.983 0
22 Mar 2024 60.983 0.15 0.25% 60.909 61.093 60.774 0
21 Mar 2024 60.83 -0.49 -0.79% 61.263 61.261 60.792 0
20 Mar 2024 61.317 0.54 0.89% 60.756 61.328 60.815 0
19 Mar 2024 60.779 0.26 0.43% 60.526 60.779 60.50 0
18 Mar 2024 60.521 -0.05 -0.09% 60.49 60.682 60.452 0
17 Mar 2024 60.575 0.00 0.00% 60.575 60.575 60.575 0
16 Mar 2024 60.575 0.00 0.00% 60.575 60.575 60.575 0
15 Mar 2024 60.575 0.31 0.51% 60.347 60.605 60.346 0
14 Mar 2024 60.27 -0.37 -0.61% 60.632 60.634 60.27 0
13 Mar 2024 60.638 0.08 0.14% 60.591 60.658 60.439 0
12 Mar 2024 60.556 -0.26 -0.43% 60.589 60.659 60.364 0
11 Mar 2024 60.815 0.20 0.32% 60.62 60.815 60.436 0
10 Mar 2024 60.62 0.00 0.00% 60.62 60.62 60.62 0
09 Mar 2024 60.62 -0.09 -0.14% 60.62 60.705 60.62 0
08 Mar 2024 60.705 -0.35 -0.57% 61.10 61.004 60.555 0
07 Mar 2024 61.056 0.25 0.41% 60.792 61.236 60.636 0
06 Mar 2024 60.806 0.05 0.09% 60.752 60.876 60.662 0
05 Mar 2024 60.752 -0.02 -0.03% 60.751 60.922 60.707 0
04 Mar 2024 60.773 -0.01 -0.01% 60.65 60.878 60.65 0
03 Mar 2024 60.782 0.00 0.00% 60.782 60.782 60.782 0
02 Mar 2024 60.782 0.00 0.00% 60.782 60.782 60.782 0
01 Mar 2024 60.782 0.05 0.09% 60.745 60.784 60.567 0
29 Feb 2024 60.729 -0.23 -0.38% 60.964 60.957 60.632 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock