Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.874 | -1.41022331225 | 61.976 | 62.052 | 60.957 | 0 | 0 | FX |
| 4 | -2.029 | -3.2139519412 | 63.131 | 63.305 | 60.957 | 0 | 0 | FX |
| 12 | -0.703 | -1.1374484265 | 61.805 | 63.887 | 60.957 | 0 | 0 | FX |
| 26 | -2.862 | -4.47439184541 | 63.964 | 64.176 | 60.957 | 0 | 0 | FX |
| 52 | 1.13 | 1.88421263256 | 59.972 | 64.194 | 59.513 | 0 | 0 | FX |
| 156 | 4.006 | 7.01625332773 | 57.096 | 64.194 | 54.243 | 0 | 0 | FX |
| 260 | 4.623 | 8.18534322492 | 56.479 | 64.194 | 54.243 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733356620 | 61.22 | -0.18 | -0.29 | 61.331 | 61.416 | 61.077 | 0 |
| 1733270220 | 61.395 | -0.23 | -0.37 | 61.577 | 61.736 | 60.957 | 0 |
| 1733183820 | 61.621 | -0.38 | -0.61 | 62 | 62 | 61.456 | 0 |
| 1733097420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733011020 | 62 | -0.01 | -0.02 | 62 | 62.01 | 62 | 0 |
| 1732924620 | 62.01 | 0.02 | 0.03 | 62 | 62.052 | 61.844 | 0 |
| 1732838220 | 61.99 | -0.02 | -0.03 | 61.976 | 61.99 | 61.816 | 0 |
| 1732751820 | 62.007 | 0.21 | 0.33 | 61.858 | 62.137 | 61.62 | 0 |
| 1732665420 | 61.8 | 0.03 | 0.06 | 61.63 | 62.168 | 61.617 | 0 |
| 1732579020 | 61.766 | 0.36 | 0.58 | 61.41 | 62.063 | 61.41 | 0 |
| 1732492620 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1732406220 | 61.41 | 0.01 | 0.01 | 61.41 | 61.41 | 61.404 | 0 |
| 1732319820 | 61.404 | -0.4 | -0.65 | 61.779 | 61.778 | 61.046 | 0 |
| 1732233420 | 61.803 | -0.41 | -0.66 | 62.213 | 62.219 | 61.73 | 0 |
| 1732147020 | 62.213 | -0.24 | -0.38 | 62.352 | 62.42 | 62.01 | 0 |
| 1732060620 | 62.452 | 0.36 | 0.57 | 62.091 | 62.452 | 62.004 | 0 |
| 1731974220 | 62.096 | -0.03 | -0.05 | 62.13 | 62.198 | 61.832 | 0 |
| 1731887820 | 62.13 | 0 | 0.00 | 62.13 | 62.13 | 62.13 | 0 |
| 1731801420 | 62.13 | 0.25 | 0.41 | 62.13 | 62.13 | 62.13 | 0 |
| 1731715020 | 61.879 | -0.23 | -0.37 | 62.108 | 62.18 | 61.787 | 0 |
| 1731628620 | 62.108 | 0.06 | 0.10 | 62.047 | 62.463 | 61.874 | 0 |
| 1731542220 | 62.043 | -0.33 | -0.53 | 61.301 | 62.438 | 61.926 | 0 |
| 1731455820 | 62.371 | -0.15 | -0.23 | 62.599 | 62.607 | 62.172 | 0 |
| 1731369420 | 62.517 | -0.38 | -0.61 | 62.9 | 62.9 | 62.412 | 0 |
| 1731283020 | 62.9 | 0.23 | 0.38 | 62.9 | 62.9 | 62.9 | 0 |
| 1731196620 | 62.665 | 0 | 0.00 | 62.665 | 62.665 | 62.665 | 0 |
| 1731110220 | 62.665 | -0.3 | -0.47 | 62.897 | 62.993 | 62.557 | 0 |
| 1731023820 | 62.962 | -0.17 | -0.27 | 63.131 | 63.305 | 62.736 | 0 |
| 1730937420 | 63.13 | -0.66 | -1.03 | 63.634 | 63.529 | 62.751 | 0 |
| 1730851020 | 63.786 | 0.24 | 0.38 | 63.534 | 63.887 | 63.451 | 0 |
| 1730764620 | 63.543 | 0.04 | 0.07 | 63.5 | 63.777 | 63.5 | 0 |
| 1730678220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730591820 | 63.5 | 0.28 | 0.44 | 63.5 | 63.5 | 63.223 | 0 |
| 1730505420 | 63.223 | -0.16 | -0.25 | 63.404 | 63.669 | 63.121 | 0 |
| 1730419020 | 63.38 | 0.13 | 0.21 | 63.24 | 63.514 | 63.064 | 0 |
| 1730332620 | 63.248 | 0.21 | 0.33 | 62.916 | 63.338 | 62.975 | 0 |
| 1730246220 | 63.037 | 0.01 | 0.02 | 63.021 | 63.11 | 62.816 | 0 |
| 1730159820 | 63.026 | -0.1 | -0.16 | 62.91 | 63.13 | 62.896 | 0 |
| 1730073420 | 63.13 | 0.11 | 0.18 | 63.13 | 63.13 | 63.016 | 0 |
| 1729986960 | 63.016 | 0 | 0.00 | 63.016 | 63.016 | 63.016 | 0 |
| 1729900620 | 63.016 | 0.3 | 0.48 | 62.57 | 63.281 | 62.986 | 0 |
| 1729814220 | 62.713 | 0.11 | 0.18 | 62.603 | 62.716 | 62.33 | 0 |
| 1729727820 | 62.603 | 0.2 | 0.32 | 62.437 | 62.696 | 62.254 | 0 |
| 1729641420 | 62.401 | 0.05 | 0.08 | 62.354 | 62.776 | 62.383 | 0 |
| 1729555020 | 62.35 | 0.02 | 0.03 | 62.33 | 62.566 | 62.263 | 0 |
| 1729468620 | 62.33 | 0 | 0.00 | 62.33 | 62.33 | 62.33 | 0 |
| 1729382220 | 62.33 | -0.2 | -0.32 | 62.33 | 62.531 | 62.33 | 0 |
| 1729295820 | 62.531 | 0 | 0.00 | 62.595 | 62.849 | 62.285 | 0 |
| 1729209420 | 62.528 | -0.22 | -0.35 | 62.759 | 62.878 | 62.483 | 0 |
| 1729123020 | 62.749 | -0.13 | -0.21 | 62.862 | 62.994 | 62.749 | 0 |
| 1729036620 | 62.88 | 0.23 | 0.36 | 62.624 | 63.117 | 62.856 | 0 |
| 1728950220 | 62.652 | 0.04 | 0.07 | 62.61 | 62.885 | 62.54 | 0 |
| 1728863820 | 62.61 | -0.03 | -0.04 | 62.61 | 62.61 | 62.61 | 0 |
| 1728777420 | 62.636 | 0 | 0.00 | 62.636 | 62.636 | 62.636 | 0 |
| 1728691020 | 62.636 | -0.1 | -0.17 | 62.733 | 62.827 | 62.522 | 0 |
| 1728604620 | 62.74 | 0.29 | 0.47 | 62.421 | 62.902 | 62.421 | 0 |
| 1728518220 | 62.447 | -0.06 | -0.09 | 62.521 | 62.561 | 62.407 | 0 |
| 1728431820 | 62.505 | 0.07 | 0.11 | 62.441 | 62.61 | 62.352 | 0 |
| 1728345420 | 62.438 | 0.26 | 0.41 | 62.18 | 62.543 | 62.081 | 0 |
| 1728259020 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.18 | 0 |
| 1728172620 | 62.18 | 0 | 0.00 | 62.18 | 62.18 | 62.179 | 0 |
| 1728086220 | 62.179 | -0.13 | -0.21 | 62.227 | 62.253 | 61.898 | 0 |
| 1727999820 | 62.312 | 0.12 | 0.20 | 62.182 | 62.375 | 62.06 | 0 |
| 1727913420 | 62.189 | -0.16 | -0.25 | 62.359 | 62.289 | 62.051 | 0 |
| 1727827020 | 62.344 | -0.21 | -0.33 | 62.598 | 62.701 | 62.187 | 0 |
| 1727740620 | 62.55 | 0.04 | 0.06 | 62.49 | 62.813 | 62.437 | 0 |
| 1727654220 | 62.512 | 0 | 0.00 | 62.512 | 62.512 | 62.512 | 0 |
| 1727567760 | 62.512 | 0 | 0.00 | 62.512 | 62.512 | 62.512 | 0 |
| 1727481360 | 62.512 | 0.23 | 0.37 | 62.199 | 62.657 | 62.254 | 0 |
| 1727395020 | 62.279 | 0.07 | 0.12 | 62.211 | 62.557 | 62.168 | 0 |
| 1727308620 | 62.206 | -0.36 | -0.57 | 62.567 | 62.705 | 62.206 | 0 |
| 1727222220 | 62.565 | 0.2 | 0.32 | 62.269 | 62.773 | 62.214 | 0 |
| 1727135820 | 62.364 | 0.27 | 0.44 | 62.03 | 62.539 | 62.03 | 0 |
| 1727049420 | 62.089 | 0 | 0.00 | 62.089 | 62.089 | 62.089 | 0 |
| 1726963020 | 62.089 | 0 | 0.00 | 62.089 | 62.089 | 62.089 | 0 |
| 1726876620 | 62.089 | 0.05 | 0.08 | 61.859 | 62.156 | 61.833 | 0 |
| 1726790220 | 62.04 | -0.01 | -0.01 | 61.886 | 62.149 | 61.765 | 0 |
| 1726703820 | 62.045 | -0.04 | -0.07 | 62.072 | 62.846 | 61.748 | 0 |
| 1726617420 | 62.087 | 0.04 | 0.06 | 62.065 | 62.095 | 61.738 | 0 |
| 1726531020 | 62.05 | -0.06 | -0.10 | 62.11 | 62.38 | 61.826 | 0 |
| 1726444620 | 62.11 | 0.15 | 0.24 | 62.11 | 62.11 | 62.11 | 0 |
| 1726358220 | 61.963 | 0 | 0.00 | 61.963 | 61.963 | 61.963 | 0 |
| 1726271820 | 61.963 | -0.16 | -0.26 | 62.017 | 62.2 | 61.95 | 0 |
| 1726185420 | 62.122 | 0.27 | 0.44 | 61.805 | 62.314 | 61.68 | 0 |
| 1726099020 | 61.851 | -0.23 | -0.37 | 62.096 | 61.973 | 61.521 | 0 |
| 1726012620 | 62.081 | -0.29 | -0.47 | 62.445 | 62.409 | 61.81 | 0 |
| 1725926220 | 62.373 | 0.58 | 0.94 | 61.792 | 62.538 | 62.09 | 0 |
| 1725839820 | 61.792 | 0 | 0.00 | 61.792 | 61.792 | 61.792 | 0 |
| 1725753420 | 61.792 | 0 | 0.00 | 61.792 | 61.792 | 61.792 | 0 |
| 1725667020 | 61.792 | -0.47 | -0.75 | 62.149 | 62.752 | 61.792 | 0 |
| 1725580620 | 62.262 | -0.39 | -0.61 | 62.568 | 62.484 | 62.071 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
