Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Polish Zloty | EURPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.33576 | 4.31852 | 4.3374 | 4.3356 |
Resumen Histórico EURPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.33819 | 4.3597 | 4.3026 | 0.00 | 0 | -0.0187 | -0.43% |
1 Month | 4.31431 | 4.3735 | 4.2422 | 0.00 | 0 | 0.0052 | 0.12% |
3 Months | 4.32958 | 4.3735 | 4.2422 | 0.00 | 0 | -0.0101 | -0.23% |
6 Months | 4.46369 | 5.9374 | 4.2422 | 0.00 | 0 | -0.1442 | -3.23% |
1 Year | 4.60023 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2807 | -6.10% |
3 Years | 4.5568 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2373 | -5.21% |
5 Years | 4.29633 | 5.9374 | 4.19967 | 0.00 | 0 | 0.0232 | 0.54% |
EURPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.3356 | 0.03 | 0.61% | 4.30942 | 4.33839 | 4.3066 | 0 |
23 Abr 2024 | 4.3094 | -0.01 | -0.17% | 4.3176 | 4.3385 | 4.30698 | 0 |
22 Abr 2024 | 4.3169 | 0.00 | 0.04% | 4.30861 | 4.3312 | 4.3026 | 0 |
21 Abr 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 4.3153 | 0 |
20 Abr 2024 | 4.3153 | 0.00 | 0.00% | 4.3153 | 4.3153 | 4.3153 | 0 |
19 Abr 2024 | 4.3153 | -0.02 | -0.53% | 4.33836 | 4.3597 | 4.30741 | 0 |
18 Abr 2024 | 4.33849 | 0.00 | 0.01% | 4.33823 | 4.3537 | 4.32044 | 0 |
17 Abr 2024 | 4.33817 | -0.03 | -0.69% | 4.36735 | 4.369 | 4.32909 | 0 |
16 Abr 2024 | 4.3681 | 0.06 | 1.46% | 4.30493 | 4.3735 | 4.31182 | 0 |
15 Abr 2024 | 4.3053 | 0.00 | 0.11% | 4.28297 | 4.309 | 4.2743 | 0 |
14 Abr 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
13 Abr 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
12 Abr 2024 | 4.3006 | 0.04 | 0.89% | 4.2633 | 4.301 | 4.25628 | 0 |
11 Abr 2024 | 4.26274 | 0.00 | -0.09% | 4.26661 | 4.269 | 4.25405 | 0 |
10 Abr 2024 | 4.2664 | 0.00 | -0.02% | 4.26688 | 4.2706 | 4.2422 | 0 |
09 Abr 2024 | 4.26706 | 0.01 | 0.17% | 4.26027 | 4.2701 | 4.25279 | 0 |
08 Abr 2024 | 4.26 | -0.02 | -0.52% | 4.28222 | 4.2868 | 4.25704 | 0 |
07 Abr 2024 | 4.28212 | 0.00 | -0.05% | 4.2842 | 4.28634 | 4.28154 | 0 |
06 Abr 2024 | 4.2842 | 0.00 | 0.00% | 4.2844 | 4.2844 | 4.2842 | 0 |
05 Abr 2024 | 4.2844 | -0.01 | -0.14% | 4.2905 | 4.2949 | 4.2775 | 0 |
04 Abr 2024 | 4.29059 | 0.00 | -0.07% | 4.2933 | 4.3002 | 4.2812 | 0 |
03 Abr 2024 | 4.29351 | 0.00 | 0.05% | 4.29171 | 4.2995 | 4.28708 | 0 |
02 Abr 2024 | 4.29134 | 0.00 | -0.09% | 4.29442 | 4.30016 | 4.28722 | 0 |
01 Abr 2024 | 4.295 | -0.01 | -0.12% | 4.29575 | 4.3012 | 4.2839 | 0 |
31 Mar 2024 | 4.30 | 0.00 | 0.03% | 4.2988 | 4.3021 | 4.2936 | 0 |
30 Mar 2024 | 4.2988 | 0.00 | 0.07% | 4.296 | 4.2988 | 4.296 | 0 |
29 Mar 2024 | 4.296 | -0.01 | -0.25% | 4.3073 | 4.3112 | 4.2869 | 0 |
28 Mar 2024 | 4.30656 | -0.01 | -0.19% | 4.31502 | 4.323 | 4.3025 | 0 |
27 Mar 2024 | 4.31479 | 0.00 | 0.09% | 4.31033 | 4.322 | 4.30566 | 0 |
26 Mar 2024 | 4.311 | 0.00 | 0.09% | 4.30699 | 4.3137 | 4.30413 | 0 |
25 Mar 2024 | 4.3072 | -0.01 | -0.33% | 4.32137 | 4.3215 | 4.30388 | 0 |
24 Mar 2024 | 4.32126 | -0.02 | -0.49% | 4.3421 | 4.3421 | 4.31952 | 0 |
23 Mar 2024 | 4.3427 | 0.00 | 0.00% | 4.3427 | 4.3427 | 4.3427 | 0 |