Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Polish Zloty | EURPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.2795 | 4.2795 | 4.2795 | 4.2795 |
Resumen Histórico EURPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.28875 | 4.3051 | 4.26714 | 0.00 | 0 | -0.0093 | -0.22% |
1 Month | 4.3156 | 4.3326 | 4.2469 | 0.00 | 0 | -0.0361 | -0.84% |
3 Months | 4.3312 | 4.389 | 4.2469 | 0.00 | 0 | -0.0517 | -1.19% |
6 Months | 4.36936 | 4.389 | 4.2422 | 0.00 | 0 | -0.0899 | -2.06% |
1 Year | 4.42287 | 5.9374 | 4.2422 | 0.00 | 0 | -0.1434 | -3.24% |
3 Years | 4.59373 | 5.9374 | 4.2422 | 0.00 | 0 | -0.3142 | -6.84% |
5 Years | 4.279 | 5.9374 | 4.19967 | 0.00 | 0 | 0.0005 | 0.01% |
EURPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.2795 | -0.01 | -0.16% | 4.28643 | 4.2873 | 4.26714 | 0 |
25 Jul 2024 | 4.28622 | -0.01 | -0.25% | 4.29646 | 4.3051 | 4.28246 | 0 |
24 Jul 2024 | 4.29694 | 0.02 | 0.45% | 4.27781 | 4.3018 | 4.27575 | 0 |
23 Jul 2024 | 4.27772 | 0.00 | -0.04% | 4.27945 | 4.2876 | 4.27348 | 0 |
22 Jul 2024 | 4.2796 | -0.01 | -0.23% | 4.28886 | 4.2932 | 4.2732 | 0 |
21 Jul 2024 | 4.2895 | 0.00 | 0.00% | 4.28875 | 4.2903 | 4.282 | 0 |
20 Jul 2024 | 4.2893 | 0.00 | 0.00% | 4.2893 | 4.2893 | 4.2893 | 0 |
19 Jul 2024 | 4.2893 | 0.00 | -0.05% | 4.29141 | 4.29462 | 4.2792 | 0 |
18 Jul 2024 | 4.29137 | 0.00 | 0.00% | 4.29196 | 4.3013 | 4.2822 | 0 |
17 Jul 2024 | 4.29146 | 0.01 | 0.22% | 4.2835 | 4.3019 | 4.2715 | 0 |
16 Jul 2024 | 4.28199 | 0.02 | 0.58% | 4.25702 | 4.288 | 4.25393 | 0 |
15 Jul 2024 | 4.2575 | 0.00 | 0.01% | 4.2569 | 4.2619 | 4.2469 | 0 |
14 Jul 2024 | 4.2569 | 0.00 | -0.04% | 4.2584 | 4.25969 | 4.255 | 0 |
13 Jul 2024 | 4.2584 | 0.00 | -0.01% | 4.2589 | 4.2589 | 4.2584 | 0 |
12 Jul 2024 | 4.2589 | 0.00 | -0.05% | 4.26099 | 4.26837 | 4.2505 | 0 |
11 Jul 2024 | 4.26099 | 0.00 | -0.03% | 4.26278 | 4.2654 | 4.2506 | 0 |
10 Jul 2024 | 4.2621 | 0.01 | 0.12% | 4.2576 | 4.26415 | 4.24819 | 0 |
09 Jul 2024 | 4.25686 | -0.01 | -0.27% | 4.2691 | 4.2719 | 4.25238 | 0 |
08 Jul 2024 | 4.26847 | -0.02 | -0.45% | 4.28791 | 4.2886 | 4.2616 | 0 |
07 Jul 2024 | 4.2878 | 0.00 | 0.02% | 4.28675 | 4.29086 | 4.281 | 0 |
06 Jul 2024 | 4.28675 | 0.00 | -0.03% | 4.2882 | 4.29 | 4.28675 | 0 |
05 Jul 2024 | 4.2882 | 0.01 | 0.12% | 4.28293 | 4.2915 | 4.273 | 0 |
04 Jul 2024 | 4.2829 | -0.02 | -0.41% | 4.30051 | 4.30385 | 4.2787 | 0 |
03 Jul 2024 | 4.3007 | -0.01 | -0.23% | 4.31046 | 4.31185 | 4.2932 | 0 |
02 Jul 2024 | 4.31044 | -0.01 | -0.15% | 4.31716 | 4.3326 | 4.30867 | 0 |
01 Jul 2024 | 4.3171 | 0.00 | 0.01% | 4.31664 | 4.32303 | 4.29139 | 0 |
30 Jun 2024 | 4.3167 | 0.00 | 0.03% | 4.3156 | 4.32358 | 4.30725 | 0 |
29 Jun 2024 | 4.3156 | 0.00 | 0.00% | 4.3156 | 4.3156 | 4.3156 | 0 |
28 Jun 2024 | 4.3156 | 0.00 | 0.07% | 4.31232 | 4.3176 | 4.305 | 0 |
27 Jun 2024 | 4.3124 | 0.00 | -0.09% | 4.31595 | 4.3216 | 4.3055 | 0 |