ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Euro vs Polish Zloty

Euro vs Polish Zloty (EURPLN)

4.277
0.00
(0.00%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00650.1522070015224.27054.28194.25925500FX
40.01990.4674543703464.25714.2939354.231400FX
120.0972.320574162684.184.31023.97032500FX
260.01510.3543020718464.26194.31023.97032500FX
52-0.0519-1.198918893954.32894.38193.97032500FX
156-0.3602-7.767618390414.63725.93743.97032500FX
260-0.193125-4.320348983534.4701255.93743.97032500FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505502204.2770.010.204.26864.2774.2770
17504638204.2686-0.01-0.154.27514.27799994.25925490
17503774204.274900.014.2745654.28084.27140
17502910204.2746-0-0.014.275014.27944.26860
17502046204.275100.074.27344.28194.27020
17501182204.27191-0-0.044.27054.27714.25980
17500318204.273700.004.27374.27374.27370
17499454204.273700.004.27374.27374.27370
17498590204.27370.010.164.261794.28144.2669750
17497726204.266850.010.334.253454.27644.2498750
17496862204.252975-0-0.084.2558154.26834.2443550
17495998204.256215-0.01-0.344.27084494.27379994.25207490
17495134204.270935-0.02-0.374.2865554.2924.265480
17494270204.2869-0-0.064.28754.28934.2842650
17493406204.289300.004.28934.28934.28930
17492542204.28930.010.224.2801754.2939354.2784750
17491678204.27969500.024.280454.2887654.273830
17490814204.2787750.010.134.2734454.29084.25779990
17489950204.27342490.020.414.2557654.28364.25570
17489086204.2558-0.01-0.304.26874.277344.24570
17488222204.26840.020.394.25169994.26984.245350
17487358204.251699900.004.25169994.25169994.25169990
17486494204.25169990.010.254.241254.25484.241360
17485630204.2409600.064.2382254.24584.23140
17484766204.238215-0.01-0.234.24814.25424.234070
17483902204.24809500.124.2439754.2594.2390050
17483038204.24315-0.01-0.154.249274.25844.23770
17482174204.2497-0.01-0.174.25714.262674.247330
17481310204.257100.004.25714.25714.25710
17480446204.25710.010.164.250474.2654.245180
17479582204.25050.010.184.24194.25614.2403550
17478718204.2428300.084.2396554.25224.235370
17477854204.239285-0.01-0.244.24954.25864.23532490
17476990204.24939-0.03-0.594.2741154.29144.244580
17476126204.27447500.124.26954.293244.253730
17475262204.269500.004.26954.26954.26950
17474398204.26950.020.514.2479754.27264.2370050
17473534204.24770.020.384.2319754.25424.2301450
17472670204.23161-0.01-0.204.239834.25064.22586990
17471806204.24024-0-0.064.239644.25644.23290
17470942204.24292490.010.214.23135994.25134.226960
17470078204.23400.004.2344.2344.2340
17469214204.23400.004.2344.2344.2340
17468350204.234-0.02-0.504.2558754.2664.2292850
17467486204.2552-0.01-0.334.26938994.27544.247260
17466622204.26931-0.01-0.144.275674.2821254.264950
17465758204.2755050.010.174.268364.28744.262730
17464894204.2680999-0.01-0.264.27921994.28654.2596450
17464030204.27916500.114.27464.2818454.2733350
17463166204.2746-0-0.104.27874.278354.27460
17462302204.2787-0-0.114.282654.286284.267680
17461438204.283200.074.279194.29324.2761150
17460574204.280.010.244.2699154.28864.26620
17459710204.269800.024.2677854.27624.2576650
17458846204.26910.245.894.2715454.28354.261830
17457982204.0315-0.26-6.014.28914.2913.9703250
17457118204.289100.004.28914.28914.28910
17456254204.28910.020.374.274544.28934.262560
17455390204.2731-0.01-0.314.286894.28784.26510
17454526204.28619-0-0.014.285154.29764.274760
17453662204.28680.020.404.269894.29384.2685050
17452798204.26967-0.01-0.274.28534.28574.265250
17451934204.28137500.064.2777554.28944.272670
17451070204.2787499-0-0.014.27874994.27874994.27874990
17450206204.2792700.004.279274.279274.279270
17449342204.2792700.004.279274.279274.279270
17448478204.27927-0.02-0.384.2943954.31024.27555990
17447614204.29575990.020.404.2780154.29964.26730
17446750204.2785-0.02-0.424.2868354.29474.27110
17445886204.2963500.004.296354.296354.296350
17445022204.296350.010.174.28914.296354.28840
17444158204.28910.030.604.269384.30354.265930
17443294204.2634050.030.624.236954.2744.241310
17442430204.237055-0.04-0.844.27182994.3014.220410
17441566204.272765-0.02-0.564.29814.30406494.2642450
17440702204.2968650.030.714.268424.3059054.2720750
17439838204.266405-0.03-0.704.29664.29664.25450
17438974204.29660.030.754.26484.29794.26480
17438109604.26480.040.934.223864.27514.2239850
17437246204.2253650.051.094.1801454.2347054.1728750
17436382204.17992-0-0.104.1842354.19014.15890
17435518204.184065-0-0.034.1854054.19364.17920
17434654204.1853450.010.164.1784354.19444.174770
17433790204.1788299-0-0.034.184.181054.1751350
17432926204.18-0.02-0.514.20139994.19864.157550
17432062204.20139990.010.324.1875854.20329994.17270
17431198204.18800.064.1858154.20174.17750
17430334204.1856850.020.514.1646354.19524.162840
17429470204.16438-0.01-0.294.176634.17714.158240
17428606204.176675-0.02-0.494.19764494.20044.16709990
17427742204.19709-0.02-0.514.21844.21844.1880
17426878204.2184-0-0.014.21894.21894.21840

Su Consulta Reciente

Delayed Upgrade Clock