Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Polish Zloty | EURPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00108 | 0.02% | 4.5221 | 04:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.52075 | 4.50985 | 4.5255 | 4.52102 |
Resumen Histórico EURPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Feb 2021 | 4.52069 | 0.00 | -0.01% | 4.52102 | 4.52188 | 4.51726 | 0 |
| 27 Feb 2021 | 4.52102 | 0.00 | 0.0% | 4.52102 | 4.52102 | 4.52102 | 0 |
| 26 Feb 2021 | 4.52102 | 0.00 | 0.02% | 4.5201 | 4.5276 | 4.5073 | 0 |
| 25 Feb 2021 | 4.52016 | 0.01 | 0.29% | 4.50673 | 4.5259 | 4.50203 | 0 |
| 24 Feb 2021 | 4.50694 | 0.00 | -0.02% | 4.50813 | 4.5264 | 4.5034 | 0 |
| 23 Feb 2021 | 4.50802 | 0.01 | 0.26% | 4.49723 | 4.5108 | 4.4935 | 0 |
| 22 Feb 2021 | 4.4962 | 0.01 | 0.24% | 4.48503 | 4.5001 | 4.48 | 0 |
| 21 Feb 2021 | 4.48523 | 0.00 | 0.0% | 4.48523 | 4.48523 | 4.48523 | 0 |
| 20 Feb 2021 | 4.48523 | 0.00 | 0.0% | 4.48523 | 4.48523 | 4.48523 | 0 |
| 19 Feb 2021 | 4.48523 | -0.01 | -0.12% | 4.49001 | 4.4937 | 4.47931 | 0 |
| 18 Feb 2021 | 4.4905 | 0.00 | -0.03% | 4.49192 | 4.4979 | 4.47852 | 0 |
| 17 Feb 2021 | 4.49175 | -0.01 | -0.12% | 4.49748 | 4.5063 | 4.4874 | 0 |
| 16 Feb 2021 | 4.49732 | 0.01 | 0.24% | 4.48583 | 4.50182 | 4.48322 | 0 |
| 15 Feb 2021 | 4.4867 | -0.01 | -0.26% | 4.49796 | 4.49854 | 4.48001 | 0 |
| 14 Feb 2021 | 4.4985 | 0.00 | 0.05% | 4.4964 | 4.5007 | 4.49649 | 0 |
| 13 Feb 2021 | 4.4964 | 0.00 | -0.02% | 4.4975 | 4.4975 | 4.49611 | 0 |
| 12 Feb 2021 | 4.49726 | 0.00 | -0.1% | 4.50232 | 4.5095 | 4.4941 | 0 |
| 11 Feb 2021 | 4.50185 | 0.01 | 0.19% | 4.49278 | 4.5082 | 4.49136 | 0 |
| 10 Feb 2021 | 4.4933 | 0.02 | 0.42% | 4.4748 | 4.4965 | 4.4704 | 0 |
| 09 Feb 2021 | 4.4746 | 0.00 | -0.07% | 4.47675 | 4.4853 | 4.47183 | 0 |
| 08 Feb 2021 | 4.4777 | -0.01 | -0.23% | 4.4875 | 4.4909 | 4.4734 | 0 |
| 06 Feb 2021 | 4.488 | 0.00 | 0.07% | 4.48495 | 4.488 | 4.48495 | 0 |
| 06 Feb 2021 | 4.48495 | 0.00 | 0.0% | 4.48495 | 4.48495 | 4.48495 | 0 |
| 05 Feb 2021 | 4.48495 | -0.02 | -0.35% | 4.50068 | 4.5065 | 4.4821 | 0 |
| 04 Feb 2021 | 4.50059 | 0.01 | 0.32% | 4.48623 | 4.5046 | 4.4838 | 0 |
| 03 Feb 2021 | 4.48632 | 0.00 | 0.11% | 4.48149 | 4.4961 | 4.4729 | 0 |
| 02 Feb 2021 | 4.48154 | -0.03 | -0.64% | 4.51061 | 4.5131 | 4.47379 | 0 |
| 01 Feb 2021 | 4.51031 | -0.01 | -0.22% | 4.52016 | 4.5263 | 4.49906 | 0 |
| 31 Ene 2021 | 4.52021 | 0.00 | -0.05% | 4.5224 | 4.5241 | 4.5192 | 0 |
| 30 Ene 2021 | 4.5224 | 0.00 | 0.0% | 4.5224 | 4.5226 | 4.5219 | 0 |
