Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Polish Zloty | EURPLN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.007755 | -0.17% | 4.6499 | 22:43:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.65797 | 4.6475 | 4.6635 | 4.65766 |
Resumen Histórico EURPLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | 4.65766 | -0.02 | -0.51% | 4.68137 | 4.69 | 4.64926 | 0 |
| 29 Nov 2021 | 4.6817 | -0.03 | -0.54% | 4.70747 | 4.71 | 4.67434 | 0 |
| 28 Nov 2021 | 4.7071 | 0.00 | -0.08% | 4.71075 | 4.71297 | 4.70663 | 0 |
| 27 Nov 2021 | 4.71075 | 0.00 | 0.0% | 4.71075 | 4.71075 | 4.71075 | 0 |
| 26 Nov 2021 | 4.71075 | 0.03 | 0.66% | 4.68116 | 4.72482 | 4.6795 | 0 |
| 25 Nov 2021 | 4.68006 | 0.00 | -0.02% | 4.68041 | 4.6859 | 4.66379 | 0 |
| 24 Nov 2021 | 4.6808 | -0.02 | -0.5% | 4.70427 | 4.70473 | 4.6678 | 0 |
| 23 Nov 2021 | 4.7043 | 0.00 | -0.09% | 4.70804 | 4.7338 | 4.6931 | 0 |
| 22 Nov 2021 | 4.7084 | 0.02 | 0.35% | 4.69052 | 4.7245 | 4.68332 | 0 |
| 21 Nov 2021 | 4.69178 | -0.01 | -0.12% | 4.69376 | 4.69767 | 4.68895 | 0 |
| 20 Nov 2021 | 4.69763 | 0.00 | 0.0% | 4.69763 | 4.69763 | 4.69763 | 0 |
| 19 Nov 2021 | 4.69763 | 0.03 | 0.6% | 4.66939 | 4.7327 | 4.66154 | 0 |
| 18 Nov 2021 | 4.66962 | 0.01 | 0.18% | 4.66112 | 4.6763 | 4.6479 | 0 |
| 17 Nov 2021 | 4.66104 | 0.01 | 0.16% | 4.65411 | 4.6645 | 4.64624 | 0 |
| 16 Nov 2021 | 4.65359 | 0.01 | 0.12% | 4.64826 | 4.6686 | 4.64207 | 0 |
| 15 Nov 2021 | 4.64814 | 0.01 | 0.16% | 4.64056 | 4.6496 | 4.622 | 0 |
| 14 Nov 2021 | 4.64082 | 0.00 | 0.04% | 4.63916 | 4.64103 | 4.63712 | 0 |
| 13 Nov 2021 | 4.63916 | 0.00 | 0.0% | 4.63916 | 4.63916 | 4.63916 | 0 |
| 12 Nov 2021 | 4.63916 | 0.00 | 0.07% | 4.63475 | 4.6513 | 4.6274 | 0 |
| 11 Nov 2021 | 4.6357 | 0.03 | 0.58% | 4.60913 | 4.6406 | 4.61141 | 0 |
| 10 Nov 2021 | 4.60881 | 0.02 | 0.36% | 4.59268 | 4.6234 | 4.59179 | 0 |
| 09 Nov 2021 | 4.59244 | 0.00 | -0.03% | 4.59363 | 4.60316 | 4.5839 | 0 |
| 08 Nov 2021 | 4.594 | -0.01 | -0.13% | 4.59994 | 4.60147 | 4.58538 | 0 |
| 07 Nov 2021 | 4.59984 | 0.01 | 0.21% | 4.5903 | 4.60174 | 4.5903 | 0 |
| 06 Nov 2021 | 4.5903 | 0.00 | 0.0% | 4.5903 | 4.5903 | 4.5903 | 0 |
| 05 Nov 2021 | 4.5903 | -0.01 | -0.27% | 4.60196 | 4.63288 | 4.5806 | 0 |
| 04 Nov 2021 | 4.60258 | 0.02 | 0.42% | 4.584 | 4.6092 | 4.57934 | 0 |
| 03 Nov 2021 | 4.58319 | -0.02 | -0.52% | 4.60559 | 4.609 | 4.56928 | 0 |
| 02 Nov 2021 | 4.607 | -0.01 | -0.21% | 4.6176 | 4.6266 | 4.60079 | 0 |
| 01 Nov 2021 | 4.61676 | 0.01 | 0.17% | 4.61246 | 4.6262 | 4.60837 | 0 |
| 31 Oct 2021 | 4.60899 | 0.00 | -0.04% | 4.61089 | 4.61676 | 4.60723 | 0 |
| 30 Oct 2021 | 4.61089 | 0.00 | 0.0% | 4.61089 | 4.61089 | 4.61089 | 0 |
