| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro to Serbian Dinar | EURRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 117.333 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.333 |
Resumen Histórico EURRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 117.333 | 0.00 | 0.0% | 117.333 | 117.333 | 117.333 | 0 |
| 24 Mar 2023 | 117.333 | 0.01 | 0.01% | 117.332 | 117.401 | 117.201 | 0 |
| 23 Mar 2023 | 117.327 | -0.01 | -0.01% | 117.309 | 117.365 | 117.224 | 0 |
| 22 Mar 2023 | 117.336 | 0.04 | 0.03% | 117.323 | 117.614 | 117.034 | 0 |
| 21 Mar 2023 | 117.296 | -0.01 | -0.01% | 117.314 | 117.378 | 117.251 | 0 |
| 20 Mar 2023 | 117.303 | -0.01 | -0.01% | 117.315 | 117.452 | 117.245 | 0 |
| 19 Mar 2023 | 117.315 | 0.00 | 0.0% | 117.315 | 117.315 | 117.315 | 0 |
| 18 Mar 2023 | 117.315 | -0.03 | -0.02% | 117.315 | 117.343 | 117.315 | 0 |
| 17 Mar 2023 | 117.343 | 0.03 | 0.03% | 117.306 | 117.354 | 117.278 | 0 |
| 16 Mar 2023 | 117.312 | 0.02 | 0.02% | 117.317 | 117.431 | 117.111 | 0 |
| 15 Mar 2023 | 117.287 | -0.01 | -0.01% | 117.321 | 117.376 | 117.21 | 0 |
| 14 Mar 2023 | 117.295 | 0.12 | 0.11% | 117.138 | 117.456 | 116.69 | 0 |
| 13 Mar 2023 | 117.171 | -0.14 | -0.12% | 117.063 | 117.908 | 117.063 | 0 |
| 12 Mar 2023 | 117.31 | 0.00 | 0.0% | 117.31 | 117.31 | 117.31 | 0 |
| 11 Mar 2023 | 117.31 | 0.25 | 0.21% | 117.31 | 117.31 | 117.063 | 0 |
| 10 Mar 2023 | 117.063 | -0.26 | -0.22% | 117.335 | 117.529 | 116.986 | 0 |
| 09 Mar 2023 | 117.324 | 0.01 | 0.01% | 117.315 | 117.421 | 117.216 | 0 |
| 08 Mar 2023 | 117.31 | 0.04 | 0.03% | 117.252 | 117.582 | 117.141 | 0 |
| 07 Mar 2023 | 117.273 | -0.07 | -0.06% | 117.22 | 117.403 | 117.178 | 0 |
| 06 Mar 2023 | 117.343 | 0.07 | 0.06% | 117.285 | 117.392 | 117.203 | 0 |
| 05 Mar 2023 | 117.277 | 0.00 | 0.0% | 117.277 | 117.277 | 117.277 | 0 |
| 04 Mar 2023 | 117.277 | 0.00 | 0.0% | 117.277 | 117.277 | 117.277 | 0 |
| 03 Mar 2023 | 117.277 | -0.05 | -0.04% | 117.277 | 117.472 | 117.218 | 0 |
| 02 Mar 2023 | 117.326 | 0.04 | 0.03% | 117.337 | 117.434 | 117.201 | 0 |
| 01 Mar 2023 | 117.29 | 0.01 | 0.01% | 117.315 | 117.389 | 117.154 | 0 |
| 28 Feb 2023 | 117.278 | 0.02 | 0.01% | 117.219 | 117.385 | 117.13 | 0 |
| 27 Feb 2023 | 117.261 | -0.07 | -0.06% | 117.33 | 117.407 | 117.175 | 0 |
| 26 Feb 2023 | 117.33 | 0.00 | 0.0% | 117.33 | 117.33 | 117.33 | 0 |
| 25 Feb 2023 | 117.331 | 0.00 | 0.0% | 117.331 | 117.331 | 117.331 | 0 |