Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro to Serbian Dinar | EURRSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.333 |
Resumen Histórico EURRSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 117.333 | 0.00 | 0.0% | 117.333 | 117.333 | 117.333 | 0 |
24 Mar 2023 | 117.333 | 0.01 | 0.01% | 117.332 | 117.401 | 117.201 | 0 |
23 Mar 2023 | 117.327 | -0.01 | -0.01% | 117.309 | 117.365 | 117.224 | 0 |
22 Mar 2023 | 117.336 | 0.04 | 0.03% | 117.323 | 117.614 | 117.034 | 0 |
21 Mar 2023 | 117.296 | -0.01 | -0.01% | 117.314 | 117.378 | 117.251 | 0 |
20 Mar 2023 | 117.303 | -0.01 | -0.01% | 117.315 | 117.452 | 117.245 | 0 |
19 Mar 2023 | 117.315 | 0.00 | 0.0% | 117.315 | 117.315 | 117.315 | 0 |
18 Mar 2023 | 117.315 | -0.03 | -0.02% | 117.315 | 117.343 | 117.315 | 0 |
17 Mar 2023 | 117.343 | 0.03 | 0.03% | 117.306 | 117.354 | 117.278 | 0 |
16 Mar 2023 | 117.312 | 0.02 | 0.02% | 117.317 | 117.431 | 117.111 | 0 |
15 Mar 2023 | 117.287 | -0.01 | -0.01% | 117.321 | 117.376 | 117.21 | 0 |
14 Mar 2023 | 117.295 | 0.12 | 0.11% | 117.138 | 117.456 | 116.69 | 0 |
13 Mar 2023 | 117.171 | -0.14 | -0.12% | 117.063 | 117.908 | 117.063 | 0 |
12 Mar 2023 | 117.31 | 0.00 | 0.0% | 117.31 | 117.31 | 117.31 | 0 |
11 Mar 2023 | 117.31 | 0.25 | 0.21% | 117.31 | 117.31 | 117.063 | 0 |
10 Mar 2023 | 117.063 | -0.26 | -0.22% | 117.335 | 117.529 | 116.986 | 0 |
09 Mar 2023 | 117.324 | 0.01 | 0.01% | 117.315 | 117.421 | 117.216 | 0 |
08 Mar 2023 | 117.31 | 0.04 | 0.03% | 117.252 | 117.582 | 117.141 | 0 |
07 Mar 2023 | 117.273 | -0.07 | -0.06% | 117.22 | 117.403 | 117.178 | 0 |
06 Mar 2023 | 117.343 | 0.07 | 0.06% | 117.285 | 117.392 | 117.203 | 0 |
05 Mar 2023 | 117.277 | 0.00 | 0.0% | 117.277 | 117.277 | 117.277 | 0 |
04 Mar 2023 | 117.277 | 0.00 | 0.0% | 117.277 | 117.277 | 117.277 | 0 |
03 Mar 2023 | 117.277 | -0.05 | -0.04% | 117.277 | 117.472 | 117.218 | 0 |
02 Mar 2023 | 117.326 | 0.04 | 0.03% | 117.337 | 117.434 | 117.201 | 0 |
01 Mar 2023 | 117.29 | 0.01 | 0.01% | 117.315 | 117.389 | 117.154 | 0 |
28 Feb 2023 | 117.278 | 0.02 | 0.01% | 117.219 | 117.385 | 117.13 | 0 |
27 Feb 2023 | 117.261 | -0.07 | -0.06% | 117.33 | 117.407 | 117.175 | 0 |
26 Feb 2023 | 117.33 | 0.00 | 0.0% | 117.33 | 117.33 | 117.33 | 0 |
25 Feb 2023 | 117.331 | 0.00 | 0.0% | 117.331 | 117.331 | 117.331 | 0 |