Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 0.00938654651888 | 117.189 | 117.23 | 117.172 | 0 | 0 | FX |
| 4 | 0.013 | 0.0110933806651 | 117.187 | 117.23 | 117.077 | 0 | 0 | FX |
| 12 | 0.21 | 0.179502521583 | 116.99 | 117.23 | 0.1598915 | 0 | 0 | FX |
| 26 | 0.11 | 0.0939448287642 | 117.09 | 117.23 | 0.1598915 | 0 | 0 | FX |
| 52 | -0.042 | -0.0358233397588 | 117.242 | 117.25 | 0.1598915 | 0 | 0 | FX |
| 156 | -0.45 | -0.382490437739 | 117.65 | 118.317 | 0.1598915 | 0 | 0 | FX |
| 260 | -0.268 | -0.228147240099 | 117.468 | 118.695 | 0.1598915 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 117.2 | 0 | 0.00 | 117.197 | 117.2 | 117.172 | 0 |
| 1742947020 | 117.199 | -0 | -0.00 | 117.196 | 117.23 | 117.196 | 0 |
| 1742860620 | 117.2 | -0.01 | -0.01 | 117.21 | 117.21 | 117.191 | 0 |
| 1742774220 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1742687820 | 117.21 | 0.02 | 0.01 | 117.21 | 117.21 | 117.193 | 0 |
| 1742601420 | 117.193 | 0 | 0.00 | 117.196 | 117.229 | 117.187 | 0 |
| 1742515020 | 117.189 | -0 | -0.00 | 117.189 | 117.198 | 117.187 | 0 |
| 1742428620 | 117.191 | -0.01 | -0.01 | 117.194 | 117.2 | 117.15 | 0 |
| 1742342220 | 117.199 | 0.02 | 0.01 | 117.189 | 117.201 | 117.181 | 0 |
| 1742255820 | 117.182 | -0.03 | -0.02 | 117.21 | 117.21 | 117.16 | 0 |
| 1742169420 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1742083020 | 117.21 | 0.04 | 0.04 | 117.21 | 117.21 | 117.168 | 0 |
| 1741996620 | 117.168 | 0.05 | 0.05 | 117.109 | 117.171 | 117.102 | 0 |
| 1741910220 | 117.115 | 0.02 | 0.02 | 117.091 | 117.137 | 117.085 | 0 |
| 1741823820 | 117.092 | 0 | 0.00 | 117.09 | 117.097 | 117.077 | 0 |
| 1741737420 | 117.087 | -0.02 | -0.02 | 117.104 | 117.113 | 117.079 | 0 |
| 1741651020 | 117.105 | 0.01 | 0.00 | 117.18 | 117.18 | 117.099 | 0 |
| 1741564620 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1741478220 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1741391820 | 117.1 | -0.03 | -0.02 | 117.132 | 117.14 | 117.1 | 0 |
| 1741305420 | 117.126 | -0 | -0.00 | 117.129 | 117.136 | 117.107 | 0 |
| 1741219020 | 117.13 | -0.03 | -0.03 | 117.16 | 117.168 | 117.108 | 0 |
| 1741132620 | 117.161 | 0.03 | 0.03 | 117.14 | 117.162 | 117.128 | 0 |
| 1741046220 | 117.128 | -0.07 | -0.06 | 117.2 | 117.2 | 117.096 | 0 |
| 1740959820 | 117.2 | 0.03 | 0.02 | 117.2 | 117.2 | 117.175 | 0 |
| 1740873420 | 117.175 | 0 | 0.00 | 117.175 | 117.175 | 117.175 | 0 |
| 1740787020 | 117.175 | 0 | 0.00 | 117.18 | 117.181 | 117.156 | 0 |
| 1740700620 | 117.173 | -0.01 | -0.01 | 117.187 | 117.189 | 117.165 | 0 |
| 1740614220 | 117.181 | -0 | -0.00 | 117.182 | 117.189 | 117.171 | 0 |
| 1740527820 | 117.184 | 0.01 | 0.01 | 117.177 | 117.185 | 117.17 | 0 |
| 1740441420 | 117.175 | 0 | 0.00 | 117.2 | 117.2 | 117.165 | 0 |
| 1740355020 | 117.17 | 0 | 0.00 | 117.17 | 117.17 | 117.17 | 0 |
| 1740268620 | 117.17 | 0 | 0.00 | 117.17 | 117.17 | 117.17 | 0 |
| 1740182220 | 117.17 | -0.02 | -0.01 | 117.186 | 117.193 | 117.15 | 0 |
| 1740095820 | 117.185 | 0.02 | 0.02 | 117.163 | 117.197 | 117.161 | 0 |
| 1740009420 | 117.162 | 0.02 | 0.01 | 117.143 | 117.164 | 117.143 | 0 |
| 1739923020 | 117.145 | 0.03 | 0.02 | 117.114 | 117.155 | 117.1 | 0 |
| 1739836620 | 117.116 | -0.02 | -0.01 | 117.13 | 117.13 | 117.113 | 0 |
| 1739750220 | 117.132 | 0 | 0.00 | 117.132 | 117.132 | 117.132 | 0 |
| 1739663820 | 117.132 | 0 | 0.00 | 117.132 | 117.132 | 117.132 | 0 |
| 1739577420 | 117.132 | 0.03 | 0.03 | 117.104 | 117.132 | 117.086 | 0 |
| 1739491020 | 117.101 | 0 | 0.00 | 117.098 | 117.113 | 117.094 | 0 |
| 1739404620 | 117.099 | -0.01 | -0.01 | 117.09 | 117.133 | 116.929 | 0 |
| 1739318220 | 117.107 | 0.03 | 0.03 | 117.079 | 117.111 | 117.075 | 0 |
| 1739231820 | 117.075 | 0.01 | 0.01 | 117.06 | 117.082 | 117.05 | 0 |
| 1739145420 | 117.062 | 0 | 0.00 | 117.062 | 117.062 | 117.062 | 0 |
| 1739059020 | 117.062 | 0 | 0.00 | 117.062 | 117.062 | 117.062 | 0 |
| 1738972620 | 117.062 | -0.03 | -0.02 | 117.089 | 117.123 | 117.055 | 0 |
| 1738886220 | 117.088 | -0 | -0.00 | 117.094 | 117.107 | 117.025 | 0 |
| 1738799820 | 117.089 | -0.01 | -0.01 | 117.095 | 117.106 | 117.086 | 0 |
| 1738713420 | 117.097 | -0.02 | -0.02 | 117.127 | 117.19 | 117.09 | 0 |
| 1738627020 | 117.121 | -0.01 | -0.01 | 117.13 | 117.13 | 117.089 | 0 |
| 1738540620 | 117.13 | 0.01 | 0.01 | 117.13 | 117.13 | 117.13 | 0 |
| 1738454220 | 117.121 | 0 | 0.00 | 117.121 | 117.121 | 117.121 | 0 |
| 1738367820 | 117.121 | -0.01 | -0.01 | 117.13 | 117.138 | 117.117 | 0 |
| 1738281420 | 117.134 | 0.01 | 0.01 | 117.128 | 117.147 | 117.124 | 0 |
| 1738195020 | 117.121 | 0.02 | 0.01 | 117.106 | 117.127 | 117.105 | 0 |
| 1738108620 | 117.106 | 0 | 0.00 | 117.101 | 117.118 | 117.098 | 0 |
| 1738022220 | 117.106 | -0 | -0.00 | 117.12 | 117.123 | 117.099 | 0 |
| 1737935820 | 117.109 | 0 | 0.00 | 117.109 | 117.109 | 117.109 | 0 |
| 1737849420 | 117.109 | 0 | 0.00 | 117.109 | 117.109 | 117.109 | 0 |
| 1737763020 | 117.109 | 0 | 0.00 | 117.116 | 117.124 | 117.107 | 0 |
| 1737676620 | 117.109 | -0.03 | -0.02 | 117.129 | 117.138 | 117.103 | 0 |
| 1737590220 | 117.136 | -0 | -0.00 | 117.128 | 117.141 | 117.1 | 0 |
| 1737503820 | 117.138 | 0.01 | 0.01 | 117.132 | 117.138 | 117.075 | 0 |
| 1737417420 | 117.125 | 0.03 | 0.02 | 117.1 | 117.132 | 117.091 | 0 |
| 1737331020 | 117.1 | -0 | -0.00 | 117.1 | 117.101 | 117.1 | 0 |
| 1737244620 | 117.101 | 0 | 0.00 | 117.1 | 117.101 | 117.1 | 0 |
| 1737158220 | 117.101 | -0 | -0.00 | 117.101 | 117.12 | 117.07 | 0 |
| 1737071820 | 117.103 | -0 | -0.00 | 117.112 | 117.123 | 117.091 | 0 |
| 1736985420 | 117.104 | -0.01 | -0.00 | 117.117 | 117.117 | 117.098 | 0 |
| 1736899020 | 117.109 | -0.02 | -0.02 | 117.13 | 117.132 | 117.108 | 0 |
| 1736812620 | 117.13 | 0.05 | 0.04 | 117.12 | 117.155 | 117.059 | 0 |
| 1736726220 | 117.085 | 0 | 0.00 | 117.085 | 117.085 | 117.085 | 0 |
| 1736639820 | 117.085 | 0 | 0.00 | 117.12 | 117.12 | 117.085 | 0 |
| 1736553420 | 117.085 | 0 | 0.00 | 117.087 | 117.094 | 117.056 | 0 |
| 1736467020 | 117.085 | 0.01 | 0.01 | 117.07 | 117.092 | 117.063 | 0 |
| 1736380620 | 117.075 | 0.01 | 0.01 | 117.067 | 117.077 | 117.051 | 0 |
| 1736294220 | 117.066 | 0 | 0.00 | 117.065 | 117.075 | 117.059 | 0 |
| 1736207820 | 117.064 | 0.04 | 0.03 | 117.09 | 117.09 | 117.01 | 0 |
| 1736121420 | 117.028 | 0 | 0.00 | 117.09 | 117.09 | 117.028 | 0 |
| 1736035020 | 117.028 | 0 | 0.00 | 117.09 | 117.09 | 117.028 | 0 |
| 1735948620 | 117.028 | 0.03 | 0.02 | 117.004 | 117.039 | 116.991 | 0 |
| 1735862220 | 117.003 | 0.01 | 0.01 | 116.99 | 117.012 | 116.981 | 0 |
| 1735775820 | 116.993 | 0.03 | 0.03 | 116.993 | 116.993 | 116.993 | 0 |
| 1735689420 | 116.96 | 0 | 0.00 | 116.96 | 116.96 | 116.96 | 0 |
| 1735603020 | 116.96 | 0.03 | 0.03 | 116.92 | 117.014 | 116.92 | 0 |
| 1735516620 | 116.93 | 0 | 0.00 | 116.92 | 116.93 | 116.92 | 0 |
| 1735430220 | 116.93 | 0 | 0.00 | 116.92 | 116.93 | 116.92 | 0 |
| 1735343760 | 116.93 | -0.07 | -0.06 | 116.997 | 116.997 | 116.93 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
