ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euro to Serbian Dinar

Euro to Serbian Dinar (EURRSD)

117.25
0.02
( 0.02% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.042662116041117.2117.288117.19400FX
40.030.0255929022351117.22117.288117.11800FX
1200117.25117.288103.300FX
260.260.222241217198116.99117.2880.159891500FX
520.19450.166160496517117.0555117.2880.159891500FX
156-0.138-0.11755886462117.388118.2740.159891500FX
260-0.329-0.279811871167117.579118.6950.159891500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750636620117.2300.00117.23117.23117.230
1750550220117.2300.00117.23117.23117.230
1750463820117.2300.00117.205117.252117.2040
1750377420117.2300.00117.205117.25117.2030
1750291020117.23-0.02-0.02117.22117.276117.2010
1750204620117.250.030.03117.23117.288117.1990
1750118220117.220.020.02117.2117.255117.1940
1750031820117.200.00117.2117.2117.20
1749945420117.200.00117.2117.2117.20
1749859020117.2-0.01-0.01117.25117.251117.1920
1749772620117.210.010.01117.2117.26117.190
1749686220117.200.00117.169117.271117.160
1749599820117.199-0.02-0.02117.22117.261117.1490
1749513420117.220.050.04117.17117.251117.150
1749427020117.1700.00117.17117.17117.170
1749340620117.1700.00117.17117.17117.170
1749254220117.170.010.01117.25117.253117.1180
1749167820117.16-0.09-0.08117.22117.255117.1530
1749081420117.250.030.03117.25117.258117.1550
1748995020117.220.030.03117.25117.253117.1860
1748908620117.1900.00117.19117.256117.1860
1748822220117.19-0.04-0.03117.19117.231117.190
1748735820117.23100.00117.231117.231117.2310
1748649420117.231-0.02-0.02117.22117.267117.1850
1748563020117.250.030.03117.248117.272117.1980
1748476620117.2200.00117.22117.28117.2150
1748390220117.22-0.03-0.03117.25117.25117.220
1748303820117.250.030.03117.22117.25117.220
1748217420117.2200.00117.22117.22117.220
1748131020117.2200.00117.22117.22117.220
1748044620117.2200.00117.22117.22117.220
1747958220117.22-0.05-0.04117.27117.27117.220
1747871820117.270.030.03117.24117.27117.2350
1747785420117.2400.00117.24117.24117.240
1747699020117.240.010.01117.24117.24117.230
1747612620117.2300.00117.23117.23117.230
1747526220117.2300.00117.23117.23117.230
1747439820117.230.020.01117.23117.23117.2150
1747353420117.2150.010.00117.24117.24117.2050
1747267020117.21-0.01-0.01117.21117.22117.210
1747180620117.220.010.01117.21117.22117.210
1747094220117.2100.00117.21117.21117.210
1747007820117.2100.00117.21117.21117.210
1746921420117.2100.00117.21117.21117.210
1746835020117.21-0.01-0.01117.21117.22117.210
1746748620117.2200.00117.22117.22117.220
1746662220117.220.010.01117.22117.22117.210
1746575820117.210.010.01117.23117.23117.180
1746489420117.197-0-0.00117.2117.2117.1970
1746403020117.200.00117.2117.2117.20
1746316620117.200.00117.2117.2117.20
1746230220117.197-0-0.00117.2117.2117.1970
1746143820117.20.010.01117.2117.2117.20
1746057420117.191-0.01-0.01117.2117.2117.1910
1745971020117.2-0.01-0.01117.21117.21117.20
1745884620117.2113.9113.47117.25117.25117.210
1745798220103.3-13.95-11.90103.3103.3103.30
1745711820117.2500.00117.25117.25117.250
1745625420117.250.030.03117.22117.25117.220
1745539020117.22-0.03-0.03117.25117.25117.220
1745452620117.250.010.01117.24117.25117.240
1745366220117.240.010.01117.24117.24117.230
1745279820117.2300.00117.23117.23117.230
1745193420117.2300.00117.23117.23117.230
1745107020117.23-0.02-0.02117.23117.23117.230
1745020620117.2500.00117.25117.25117.250
1744934220117.2500.00117.25117.25117.250
1744847820117.2500.00117.25117.25117.250
1744761420117.250.060.05117.195117.25117.1850
1744675020117.193-0.03-0.02117.196117.22117.1250
1744588620117.2200.00117.22117.22117.220
1744502220117.220.020.02117.22117.22117.1980
1744415820117.1980.050.04117.159117.206117.1390
1744329420117.152-0.02-0.01117.13117.188117.1250
1744243020117.168-0.01-0.01117.166117.193117.1450
1744156620117.17500.00117.168117.176117.1570
1744070220117.1730.020.02117.159117.173117.130
1743983820117.1500.00117.15117.15117.150
1743897420117.15-0-0.00117.15117.153117.150
1743810960117.153-0.02-0.02117.17117.186117.1260
1743724620117.175-0.02-0.02117.183117.209117.1510
1743638220117.1970.010.00117.187117.216117.1550
1743551820117.19200.00117.196117.199117.1840
1743465420117.19-0.06-0.05117.25117.25117.160
1743379020117.2500.00117.25117.25117.250
1743292620117.2500.00117.25117.25117.250
1743206220117.250.050.04117.199117.25117.20
1743119820117.198-0-0.00117.195117.2117.1940
1743033420117.200.00117.197117.2117.1720
1742947020117.199-0-0.00117.196117.23117.1960
1742860620117.2-0.01-0.01117.21117.21117.1910
1742774220117.2100.00117.21117.21117.210
1742687820117.210.020.01117.21117.21117.1930

Su Consulta Reciente

Delayed Upgrade Clock