Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro to Serbian Dinar | EURRSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.069 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.069 |
Resumen Histórico EURRSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.0506 | 117.0807 | 117.049 | 0.00 | 0 | 0.0184 | 0.02% |
| 1 Month | 117.022 | 117.125 | 117.019 | 0.00 | 0 | 0.047 | 0.04% |
| 3 Months | 117.115 | 117.18 | 116.575 | 0.00 | 0 | -0.046 | -0.04% |
| 6 Months | 117.209 | 117.257 | 116.575 | 0.00 | 0 | -0.14 | -0.12% |
| 1 Year | 117.271 | 117.505 | 116.575 | 0.00 | 0 | -0.202 | -0.17% |
| 3 Years | 117.575 | 118.317 | 116.098 | 0.00 | 0 | -0.506 | -0.43% |
| 5 Years | 117.735 | 119.497 | 116.098 | 0.00 | 0 | -0.666 | -0.57% |
EURRSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 117.069 | 0.00 | 0.00% | 117.063 | 117.0807 | 117.057 | 0 |
| 25 Jul 2024 | 117.067 | -0.01 | -0.01% | 117.07 | 117.076 | 117.05 | 0 |
| 24 Jul 2024 | 117.074 | 0.01 | 0.01% | 117.08 | 117.077 | 117.058 | 0 |
| 23 Jul 2024 | 117.065 | 0.00 | 0.00% | 117.075 | 117.08 | 117.051 | 0 |
| 22 Jul 2024 | 117.062 | 0.01 | 0.01% | 117.0506 | 117.078 | 117.049 | 0 |
| 21 Jul 2024 | 117.0506 | 0.00 | 0.00% | 117.0506 | 117.0506 | 117.0506 | 0 |
| 20 Jul 2024 | 117.053 | 0.00 | 0.00% | 117.053 | 117.053 | 117.053 | 0 |
| 19 Jul 2024 | 117.053 | 0.02 | 0.02% | 117.029 | 117.063 | 117.029 | 0 |
| 18 Jul 2024 | 117.034 | 0.01 | 0.01% | 117.036 | 117.04 | 117.028 | 0 |
| 17 Jul 2024 | 117.028 | 0.00 | 0.00% | 117.038 | 117.05 | 117.027 | 0 |
| 16 Jul 2024 | 117.03 | 0.00 | 0.00% | 117.029 | 117.038 | 117.028 | 0 |
| 15 Jul 2024 | 117.028 | 0.00 | 0.00% | 117.0306 | 117.04 | 117.028 | 0 |
| 14 Jul 2024 | 117.0306 | 0.00 | 0.00% | 117.0306 | 117.0306 | 117.0306 | 0 |
| 13 Jul 2024 | 117.0306 | 0.00 | 0.00% | 117.0306 | 117.031 | 117.0306 | 0 |
| 12 Jul 2024 | 117.031 | -0.01 | -0.01% | 117.036 | 117.038 | 117.03 | 0 |
| 11 Jul 2024 | 117.037 | 0.00 | 0.00% | 117.034 | 117.063 | 117.025 | 0 |
| 10 Jul 2024 | 117.033 | 0.00 | 0.00% | 117.04 | 117.043 | 117.025 | 0 |
| 09 Jul 2024 | 117.033 | 0.00 | 0.00% | 117.032 | 117.045 | 117.029 | 0 |
| 08 Jul 2024 | 117.037 | 0.00 | 0.00% | 117.0412 | 117.044 | 117.028 | 0 |
| 07 Jul 2024 | 117.0412 | 0.00 | 0.00% | 117.0412 | 117.0412 | 117.0412 | 0 |
| 06 Jul 2024 | 117.0412 | 0.00 | 0.00% | 117.0412 | 117.043 | 117.0412 | 0 |
| 05 Jul 2024 | 117.043 | 0.01 | 0.01% | 117.034 | 117.044 | 117.031 | 0 |
| 04 Jul 2024 | 117.036 | -0.01 | -0.01% | 117.045 | 117.049 | 117.03 | 0 |
| 03 Jul 2024 | 117.043 | 0.00 | 0.00% | 117.047 | 117.048 | 117.041 | 0 |
| 02 Jul 2024 | 117.043 | -0.02 | -0.02% | 117.063 | 117.125 | 117.041 | 0 |
| 01 Jul 2024 | 117.066 | 0.03 | 0.03% | 117.0356 | 117.067 | 117.019 | 0 |
| 30 Jun 2024 | 117.0356 | 0.01 | 0.01% | 117.0356 | 117.0356 | 117.0356 | 0 |
| 29 Jun 2024 | 117.022 | 0.00 | 0.00% | 117.022 | 117.022 | 117.022 | 0 |
| 28 Jun 2024 | 117.022 | -0.05 | -0.04% | 117.069 | 117.126 | 117.015 | 0 |
| 27 Jun 2024 | 117.067 | 0.00 | 0.00% | 117.065 | 117.074 | 117.054 | 0 |
