Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.042662116041 | 117.2 | 117.288 | 117.194 | 0 | 0 | FX |
| 4 | 0.03 | 0.0255929022351 | 117.22 | 117.288 | 117.118 | 0 | 0 | FX |
| 12 | 0 | 0 | 117.25 | 117.288 | 103.3 | 0 | 0 | FX |
| 26 | 0.26 | 0.222241217198 | 116.99 | 117.288 | 0.1598915 | 0 | 0 | FX |
| 52 | 0.1945 | 0.166160496517 | 117.0555 | 117.288 | 0.1598915 | 0 | 0 | FX |
| 156 | -0.138 | -0.11755886462 | 117.388 | 118.274 | 0.1598915 | 0 | 0 | FX |
| 260 | -0.329 | -0.279811871167 | 117.579 | 118.695 | 0.1598915 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636620 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1750550220 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1750463820 | 117.23 | 0 | 0.00 | 117.205 | 117.252 | 117.204 | 0 |
| 1750377420 | 117.23 | 0 | 0.00 | 117.205 | 117.25 | 117.203 | 0 |
| 1750291020 | 117.23 | -0.02 | -0.02 | 117.22 | 117.276 | 117.201 | 0 |
| 1750204620 | 117.25 | 0.03 | 0.03 | 117.23 | 117.288 | 117.199 | 0 |
| 1750118220 | 117.22 | 0.02 | 0.02 | 117.2 | 117.255 | 117.194 | 0 |
| 1750031820 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1749945420 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1749859020 | 117.2 | -0.01 | -0.01 | 117.25 | 117.251 | 117.192 | 0 |
| 1749772620 | 117.21 | 0.01 | 0.01 | 117.2 | 117.26 | 117.19 | 0 |
| 1749686220 | 117.2 | 0 | 0.00 | 117.169 | 117.271 | 117.16 | 0 |
| 1749599820 | 117.199 | -0.02 | -0.02 | 117.22 | 117.261 | 117.149 | 0 |
| 1749513420 | 117.22 | 0.05 | 0.04 | 117.17 | 117.251 | 117.15 | 0 |
| 1749427020 | 117.17 | 0 | 0.00 | 117.17 | 117.17 | 117.17 | 0 |
| 1749340620 | 117.17 | 0 | 0.00 | 117.17 | 117.17 | 117.17 | 0 |
| 1749254220 | 117.17 | 0.01 | 0.01 | 117.25 | 117.253 | 117.118 | 0 |
| 1749167820 | 117.16 | -0.09 | -0.08 | 117.22 | 117.255 | 117.153 | 0 |
| 1749081420 | 117.25 | 0.03 | 0.03 | 117.25 | 117.258 | 117.155 | 0 |
| 1748995020 | 117.22 | 0.03 | 0.03 | 117.25 | 117.253 | 117.186 | 0 |
| 1748908620 | 117.19 | 0 | 0.00 | 117.19 | 117.256 | 117.186 | 0 |
| 1748822220 | 117.19 | -0.04 | -0.03 | 117.19 | 117.231 | 117.19 | 0 |
| 1748735820 | 117.231 | 0 | 0.00 | 117.231 | 117.231 | 117.231 | 0 |
| 1748649420 | 117.231 | -0.02 | -0.02 | 117.22 | 117.267 | 117.185 | 0 |
| 1748563020 | 117.25 | 0.03 | 0.03 | 117.248 | 117.272 | 117.198 | 0 |
| 1748476620 | 117.22 | 0 | 0.00 | 117.22 | 117.28 | 117.215 | 0 |
| 1748390220 | 117.22 | -0.03 | -0.03 | 117.25 | 117.25 | 117.22 | 0 |
| 1748303820 | 117.25 | 0.03 | 0.03 | 117.22 | 117.25 | 117.22 | 0 |
| 1748217420 | 117.22 | 0 | 0.00 | 117.22 | 117.22 | 117.22 | 0 |
| 1748131020 | 117.22 | 0 | 0.00 | 117.22 | 117.22 | 117.22 | 0 |
| 1748044620 | 117.22 | 0 | 0.00 | 117.22 | 117.22 | 117.22 | 0 |
| 1747958220 | 117.22 | -0.05 | -0.04 | 117.27 | 117.27 | 117.22 | 0 |
| 1747871820 | 117.27 | 0.03 | 0.03 | 117.24 | 117.27 | 117.235 | 0 |
| 1747785420 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1747699020 | 117.24 | 0.01 | 0.01 | 117.24 | 117.24 | 117.23 | 0 |
| 1747612620 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1747526220 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1747439820 | 117.23 | 0.02 | 0.01 | 117.23 | 117.23 | 117.215 | 0 |
| 1747353420 | 117.215 | 0.01 | 0.00 | 117.24 | 117.24 | 117.205 | 0 |
| 1747267020 | 117.21 | -0.01 | -0.01 | 117.21 | 117.22 | 117.21 | 0 |
| 1747180620 | 117.22 | 0.01 | 0.01 | 117.21 | 117.22 | 117.21 | 0 |
| 1747094220 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1747007820 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1746921420 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1746835020 | 117.21 | -0.01 | -0.01 | 117.21 | 117.22 | 117.21 | 0 |
| 1746748620 | 117.22 | 0 | 0.00 | 117.22 | 117.22 | 117.22 | 0 |
| 1746662220 | 117.22 | 0.01 | 0.01 | 117.22 | 117.22 | 117.21 | 0 |
| 1746575820 | 117.21 | 0.01 | 0.01 | 117.23 | 117.23 | 117.18 | 0 |
| 1746489420 | 117.197 | -0 | -0.00 | 117.2 | 117.2 | 117.197 | 0 |
| 1746403020 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1746316620 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1746230220 | 117.197 | -0 | -0.00 | 117.2 | 117.2 | 117.197 | 0 |
| 1746143820 | 117.2 | 0.01 | 0.01 | 117.2 | 117.2 | 117.2 | 0 |
| 1746057420 | 117.191 | -0.01 | -0.01 | 117.2 | 117.2 | 117.191 | 0 |
| 1745971020 | 117.2 | -0.01 | -0.01 | 117.21 | 117.21 | 117.2 | 0 |
| 1745884620 | 117.21 | 13.91 | 13.47 | 117.25 | 117.25 | 117.21 | 0 |
| 1745798220 | 103.3 | -13.95 | -11.90 | 103.3 | 103.3 | 103.3 | 0 |
| 1745711820 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1745625420 | 117.25 | 0.03 | 0.03 | 117.22 | 117.25 | 117.22 | 0 |
| 1745539020 | 117.22 | -0.03 | -0.03 | 117.25 | 117.25 | 117.22 | 0 |
| 1745452620 | 117.25 | 0.01 | 0.01 | 117.24 | 117.25 | 117.24 | 0 |
| 1745366220 | 117.24 | 0.01 | 0.01 | 117.24 | 117.24 | 117.23 | 0 |
| 1745279820 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1745193420 | 117.23 | 0 | 0.00 | 117.23 | 117.23 | 117.23 | 0 |
| 1745107020 | 117.23 | -0.02 | -0.02 | 117.23 | 117.23 | 117.23 | 0 |
| 1745020620 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1744934220 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1744847820 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1744761420 | 117.25 | 0.06 | 0.05 | 117.195 | 117.25 | 117.185 | 0 |
| 1744675020 | 117.193 | -0.03 | -0.02 | 117.196 | 117.22 | 117.125 | 0 |
| 1744588620 | 117.22 | 0 | 0.00 | 117.22 | 117.22 | 117.22 | 0 |
| 1744502220 | 117.22 | 0.02 | 0.02 | 117.22 | 117.22 | 117.198 | 0 |
| 1744415820 | 117.198 | 0.05 | 0.04 | 117.159 | 117.206 | 117.139 | 0 |
| 1744329420 | 117.152 | -0.02 | -0.01 | 117.13 | 117.188 | 117.125 | 0 |
| 1744243020 | 117.168 | -0.01 | -0.01 | 117.166 | 117.193 | 117.145 | 0 |
| 1744156620 | 117.175 | 0 | 0.00 | 117.168 | 117.176 | 117.157 | 0 |
| 1744070220 | 117.173 | 0.02 | 0.02 | 117.159 | 117.173 | 117.13 | 0 |
| 1743983820 | 117.15 | 0 | 0.00 | 117.15 | 117.15 | 117.15 | 0 |
| 1743897420 | 117.15 | -0 | -0.00 | 117.15 | 117.153 | 117.15 | 0 |
| 1743810960 | 117.153 | -0.02 | -0.02 | 117.17 | 117.186 | 117.126 | 0 |
| 1743724620 | 117.175 | -0.02 | -0.02 | 117.183 | 117.209 | 117.151 | 0 |
| 1743638220 | 117.197 | 0.01 | 0.00 | 117.187 | 117.216 | 117.155 | 0 |
| 1743551820 | 117.192 | 0 | 0.00 | 117.196 | 117.199 | 117.184 | 0 |
| 1743465420 | 117.19 | -0.06 | -0.05 | 117.25 | 117.25 | 117.16 | 0 |
| 1743379020 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1743292620 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1743206220 | 117.25 | 0.05 | 0.04 | 117.199 | 117.25 | 117.2 | 0 |
| 1743119820 | 117.198 | -0 | -0.00 | 117.195 | 117.2 | 117.194 | 0 |
| 1743033420 | 117.2 | 0 | 0.00 | 117.197 | 117.2 | 117.172 | 0 |
| 1742947020 | 117.199 | -0 | -0.00 | 117.196 | 117.23 | 117.196 | 0 |
| 1742860620 | 117.2 | -0.01 | -0.01 | 117.21 | 117.21 | 117.191 | 0 |
| 1742774220 | 117.21 | 0 | 0.00 | 117.21 | 117.21 | 117.21 | 0 |
| 1742687820 | 117.21 | 0.02 | 0.01 | 117.21 | 117.21 | 117.193 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
