Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.8 | 2.26738559381 | 1446.6 | 1481.8 | 1446.6 | 0 | 0 | FX |
| 4 | 28.1 | 1.9361951354 | 1451.3 | 1481.8 | 1441.6 | 0 | 0 | FX |
| 12 | 48.5 | 3.3894751555 | 1430.9 | 1481.8 | 1419.7 | 0 | 0 | FX |
| 26 | -2.6 | -0.175438596491 | 1482 | 1517 | 1419.7 | 0 | 0 | FX |
| 52 | 107.3 | 7.82012972815 | 1372.1 | 1517 | 1369.5 | 0 | 0 | FX |
| 156 | 297.55 | 25.17662986 | 1181.85 | 1517 | 1013.4 | 0 | 0 | FX |
| 260 | 448.78 | 43.5446624362 | 1030.62 | 1517 | 1005.81 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1481.1 | 12.4 | 0.84 | 1468.7 | 1481.1 | 1468.7 | 0 |
| 1739750220 | 1468.7 | 0 | 0.00 | 1468.7 | 1468.7 | 1468.7 | 0 |
| 1739663820 | 1468.7 | 0 | 0.00 | 1468.7 | 1468.7 | 1468.7 | 0 |
| 1739577420 | 1468.7 | -13.1 | -0.88 | 1481.8 | 1481.8 | 1468.7 | 0 |
| 1739491020 | 1481.8 | 4.4 | 0.30 | 1477.4 | 1481.8 | 1477.4 | 0 |
| 1739404620 | 1477.4 | 8.3 | 0.56 | 1469.1 | 1477.4 | 1469.1 | 0 |
| 1739318220 | 1469.1 | 22.5 | 1.56 | 1446.6 | 1469.1 | 1446.6 | 0 |
| 1739231820 | 1446.6 | -17.3 | -1.18 | 1463.9 | 1463.9 | 1446.6 | 0 |
| 1739145420 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1739059020 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1738972620 | 1463.9 | 22.3 | 1.55 | 1441.6 | 1463.9 | 1441.6 | 0 |
| 1738886220 | 1441.6 | -7.6 | -0.52 | 1449.2 | 1449.2 | 1441.6 | 0 |
| 1738799820 | 1449.2 | -8.8 | -0.60 | 1458 | 1458 | 1449.2 | 0 |
| 1738713420 | 1458 | 8.8 | 0.61 | 1449.2 | 1458 | 1449.2 | 0 |
| 1738627020 | 1449.2 | -23.6 | -1.60 | 1472.8 | 1472.8 | 1449.2 | 0 |
| 1738540620 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1738454220 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1738367820 | 1472.8 | 30.1 | 2.09 | 1474.8 | 1474.8 | 1472.8 | 0 |
| 1738281420 | 1442.7 | 0 | 0.00 | 1442.7 | 1442.7 | 1442.7 | 0 |
| 1738195020 | 1442.7 | -21.8 | -1.49 | 1464.5 | 1464.5 | 1442.7 | 0 |
| 1738108620 | 1464.5 | -3.1 | -0.21 | 1467.6 | 1467.6 | 1464.5 | 0 |
| 1738022220 | 1467.6 | 5.4 | 0.37 | 1462.2 | 1467.6 | 1462.2 | 0 |
| 1737935820 | 1462.2 | 0 | 0.00 | 1462.2 | 1462.2 | 1462.2 | 0 |
| 1737849420 | 1462.2 | 0 | 0.00 | 1462.2 | 1462.2 | 1462.2 | 0 |
| 1737763020 | 1462.2 | 18.1 | 1.25 | 1444.1 | 1462.2 | 1444.1 | 0 |
| 1737676620 | 1444.1 | -21 | -1.43 | 1465.1 | 1465.1 | 1444.1 | 0 |
| 1737590220 | 1465.1 | 13.6 | 0.94 | 1451.5 | 1465.1 | 1451.5 | 0 |
| 1737503820 | 1451.5 | 0.2 | 0.01 | 1451.3 | 1451.5 | 1451.3 | 0 |
| 1737417420 | 1451.3 | 16.1 | 1.12 | 1435.2 | 1451.3 | 1435.2 | 0 |
| 1737331020 | 1435.2 | 0 | 0.00 | 1435.2 | 1435.2 | 1435.2 | 0 |
| 1737244620 | 1435.2 | 0 | 0.00 | 1435.2 | 1435.2 | 1435.2 | 0 |
| 1737158220 | 1435.2 | 13.1 | 0.92 | 1422.1 | 1435.2 | 1422.1 | 0 |
| 1737071820 | 1422.1 | -20.1 | -1.39 | 1442.2 | 1442.2 | 1422.1 | 0 |
| 1736985420 | 1442.2 | 15.4 | 1.08 | 1426.8 | 1442.2 | 1426.8 | 0 |
| 1736899020 | 1426.8 | 0.4 | 0.03 | 1426.4 | 1426.8 | 1426.4 | 0 |
| 1736812620 | 1426.4 | -6.6 | -0.46 | 1433 | 1433 | 1426.4 | 0 |
| 1736726220 | 1433 | 0 | 0.00 | 1433 | 1433 | 1433 | 0 |
| 1736639820 | 1433 | 0 | 0.00 | 1433 | 1433 | 1433 | 0 |
| 1736553420 | 1433 | 1.3 | 0.09 | 1431.7 | 1433 | 1431.7 | 0 |
| 1736467020 | 1431.7 | -7.9 | -0.55 | 1439.6 | 1439.6 | 1431.7 | 0 |
| 1736380620 | 1439.6 | -6.7 | -0.46 | 1446.3 | 1446.3 | 1439.6 | 0 |
| 1736294220 | 1446.3 | -8.1 | -0.56 | 1454.4 | 1454.4 | 1446.3 | 0 |
| 1736207820 | 1454.4 | 15.8 | 1.10 | 1438.6 | 1454.4 | 1438.6 | 0 |
| 1736121420 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1736035020 | 1438.6 | 0 | 0.00 | 1438.6 | 1438.6 | 1438.6 | 0 |
| 1735948620 | 1438.6 | 15 | 1.05 | 1423.6 | 1438.6 | 1423.6 | 0 |
| 1735862220 | 1423.6 | -10 | -0.70 | 1423.6 | 1433.6 | 1423.6 | 0 |
| 1735775820 | 1433.6 | -16.1 | -1.11 | 1433.6 | 1433.6 | 1433.6 | 0 |
| 1735689420 | 1449.7 | 0 | 0.00 | 1449.7 | 1449.7 | 1449.7 | 0 |
| 1735603020 | 1449.7 | 8.8 | 0.61 | 1440.9 | 1449.7 | 1440.9 | 0 |
| 1735516620 | 1440.9 | 0 | 0.00 | 1440.9 | 1440.9 | 1440.9 | 0 |
| 1735430220 | 1440.9 | 0 | 0.00 | 1440.9 | 1440.9 | 1440.9 | 0 |
| 1735343760 | 1440.9 | -9.2 | -0.63 | 1440.9 | 1450.1 | 1440.9 | 0 |
| 1735257420 | 1450.1 | 0 | 0.00 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1735171020 | 1450.1 | 0 | 0.00 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1735084620 | 1450.1 | 9.7 | 0.67 | 1440.4 | 1450.1 | 1440.4 | 0 |
| 1734998220 | 1440.4 | -8.2 | -0.57 | 1448.6 | 1448.6 | 1440.4 | 0 |
| 1734911820 | 1448.6 | 0 | 0.00 | 1448.6 | 1448.6 | 1448.6 | 0 |
| 1734825420 | 1448.6 | 0 | 0.00 | 1448.6 | 1448.6 | 1448.6 | 0 |
| 1734739020 | 1448.6 | 18.6 | 1.30 | 1430 | 1448.6 | 1430 | 0 |
| 1734652620 | 1430 | -31.4 | -2.15 | 1419.7 | 1430 | 1419.7 | 0 |
| 1734566220 | 1461.4 | 0 | 0.00 | 1461.4 | 1461.4 | 1461.4 | 0 |
| 1734479820 | 1461.4 | 20.8 | 1.44 | 1440.6 | 1461.4 | 1440.6 | 0 |
| 1734393420 | 1440.6 | 0.8 | 0.06 | 1439.8 | 1440.6 | 1439.8 | 0 |
| 1734307020 | 1439.8 | 0 | 0.00 | 1439.8 | 1439.8 | 1439.8 | 0 |
| 1734220620 | 1439.8 | 0 | 0.00 | 1439.8 | 1439.8 | 1439.8 | 0 |
| 1734134220 | 1439.8 | -1.5 | -0.10 | 1441.3 | 1441.3 | 1439.8 | 0 |
| 1734047820 | 1441.3 | -22.4 | -1.53 | 1463.7 | 1463.7 | 1441.3 | 0 |
| 1733961420 | 1463.7 | -2.8 | -0.19 | 1466.5 | 1466.5 | 1463.7 | 0 |
| 1733875020 | 1466.5 | -4.7 | -0.32 | 1471.2 | 1471.2 | 1466.5 | 0 |
| 1733788620 | 1471.2 | 9.1 | 0.62 | 1462.1 | 1471.2 | 1462.1 | 0 |
| 1733702220 | 1462.1 | 0 | 0.00 | 1462.1 | 1462.1 | 1462.1 | 0 |
| 1733615820 | 1462.1 | 0 | 0.00 | 1462.1 | 1462.1 | 1462.1 | 0 |
| 1733529420 | 1462.1 | 8.1 | 0.56 | 1454 | 1462.1 | 1454 | 0 |
| 1733443020 | 1454 | -6.2 | -0.42 | 1460.2 | 1460.2 | 1454 | 0 |
| 1733356620 | 1460.2 | 8.1 | 0.56 | 1452.1 | 1460.2 | 1452.1 | 0 |
| 1733270220 | 1452.1 | -0.6 | -0.04 | 1452.7 | 1452.7 | 1452.1 | 0 |
| 1733183820 | 1452.7 | -3.8 | -0.26 | 1456.5 | 1456.5 | 1452.7 | 0 |
| 1733097420 | 1456.5 | 0 | 0.00 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1733011020 | 1456.5 | 0 | 0.00 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1732924620 | 1456.5 | -12 | -0.82 | 1468.5 | 1468.5 | 1456.5 | 0 |
| 1732838220 | 1468.5 | 17.9 | 1.23 | 1450.6 | 1468.5 | 1450.6 | 0 |
| 1732751820 | 1450.6 | 2.1 | 0.14 | 1448.5 | 1450.6 | 1448.5 | 0 |
| 1732665420 | 1448.5 | 17.6 | 1.23 | 1430.9 | 1448.5 | 1430.9 | 0 |
| 1732579020 | 1430.9 | 8.9 | 0.63 | 1422 | 1430.9 | 1422 | 0 |
| 1732492620 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1732406220 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1732319820 | 1422 | -23.5 | -1.63 | 1445.5 | 1445.5 | 1422 | 0 |
| 1732233420 | 1445.5 | -10 | -0.69 | 1455.5 | 1455.5 | 1445.5 | 0 |
| 1732147020 | 1455.5 | 2.7 | 0.19 | 1452.8 | 1455.5 | 1452.8 | 0 |
| 1732060620 | 1452.8 | 4.6 | 0.32 | 1448.2 | 1452.8 | 1448.2 | 0 |
| 1731974220 | 1448.2 | -4.5 | -0.31 | 1452.7 | 1452.7 | 1448.2 | 0 |
| 1731887820 | 1452.7 | 0 | 0.00 | 1452.7 | 1452.7 | 1452.7 | 0 |
| 1731801420 | 1452.7 | 0 | 0.00 | 1452.7 | 1452.7 | 1452.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
