Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Rwandan Franc | EURRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,379.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,379.20 | 1,379.20 | 1,379.20 | 1,379.20 |
Resumen Histórico EURRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,371.40 | 1,379.20 | 1,371.40 | 0.00 | 0 | 7.80 | 0.57% |
| 1 Month | 1,391.40 | 1,398.80 | 1,369.50 | 0.00 | 0 | -12.20 | -0.88% |
| 3 Months | 1,376.90 | 1,410.90 | 1,363.50 | 0.00 | 0 | 2.30 | 0.17% |
| 6 Months | 1,316.50 | 1,410.90 | 1,290.20 | 0.00 | 0 | 62.70 | 4.76% |
| 1 Year | 1,253.70 | 1,410.90 | 1,204.40 | 0.00 | 0 | 125.50 | 10.01% |
| 3 Years | 1,206.41 | 1,410.90 | 1,013.40 | 0.00 | 0 | 172.79 | 14.32% |
| 5 Years | 1,014.505 | 1,410.90 | 1,005.81 | 0.00 | 0 | 364.70 | 35.95% |
EURRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,379.20 | 4.80 | 0.35% | 1,374.40 | 1,379.20 | 1,374.40 | 0 |
| 23 Abr 2024 | 1,374.40 | 0.80 | 0.06% | 1,373.60 | 1,374.40 | 1,373.60 | 0 |
| 22 Abr 2024 | 1,373.60 | 0.70 | 0.05% | 1,372.90 | 1,373.60 | 1,372.90 | 0 |
| 21 Abr 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
| 20 Abr 2024 | 1,372.90 | 0.00 | 0.00% | 1,372.90 | 1,372.90 | 1,372.90 | 0 |
| 19 Abr 2024 | 1,372.90 | -3.90 | -0.28% | 1,376.80 | 1,376.80 | 1,372.90 | 0 |
| 18 Abr 2024 | 1,376.80 | 5.40 | 0.39% | 1,371.40 | 1,376.80 | 1,371.40 | 0 |
| 17 Abr 2024 | 1,371.40 | 1.90 | 0.14% | 1,369.50 | 1,371.40 | 1,369.50 | 0 |
| 16 Abr 2024 | 1,369.50 | -3.40 | -0.25% | 1,372.90 | 1,372.90 | 1,369.50 | 0 |
| 15 Abr 2024 | 1,372.90 | 1.30 | 0.09% | 1,371.60 | 1,372.90 | 1,371.60 | 0 |
| 14 Abr 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| 13 Abr 2024 | 1,371.60 | 0.00 | 0.00% | 1,371.60 | 1,371.60 | 1,371.60 | 0 |
| 12 Abr 2024 | 1,371.60 | -9.90 | -0.72% | 1,381.50 | 1,381.50 | 1,371.60 | 0 |
| 11 Abr 2024 | 1,381.50 | -17.30 | -1.24% | 1,398.80 | 1,398.80 | 1,381.50 | 0 |
| 10 Abr 2024 | 1,398.80 | 0.00 | 0.00% | 1,398.80 | 1,398.80 | 1,398.80 | 0 |
| 09 Abr 2024 | 1,398.80 | 4.10 | 0.29% | 1,394.70 | 1,398.80 | 1,394.70 | 0 |
| 08 Abr 2024 | 1,394.70 | 0.50 | 0.04% | 1,394.20 | 1,394.70 | 1,394.20 | 0 |
| 07 Abr 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
| 06 Abr 2024 | 1,394.20 | 0.00 | 0.00% | 1,394.20 | 1,394.20 | 1,394.20 | 0 |
| 05 Abr 2024 | 1,394.20 | -2.90 | -0.21% | 1,397.10 | 1,397.10 | 1,394.20 | 0 |
| 04 Abr 2024 | 1,397.10 | 7.00 | 0.50% | 1,390.10 | 1,397.10 | 1,390.10 | 0 |
| 03 Abr 2024 | 1,390.10 | 8.30 | 0.60% | 1,381.80 | 1,390.10 | 1,381.80 | 0 |
| 02 Abr 2024 | 1,381.80 | -5.40 | -0.39% | 1,381.80 | 1,387.20 | 1,381.80 | 0 |
| 01 Abr 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| 31 Mar 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| 30 Mar 2024 | 1,387.20 | 0.00 | 0.00% | 1,387.20 | 1,387.20 | 1,387.20 | 0 |
| 29 Mar 2024 | 1,387.20 | 0.50 | 0.04% | 1,386.70 | 1,387.20 | 1,386.70 | 0 |
| 28 Mar 2024 | 1,386.70 | -4.70 | -0.34% | 1,391.40 | 1,391.40 | 1,386.70 | 0 |
| 27 Mar 2024 | 1,391.40 | -4.60 | -0.33% | 1,396.00 | 1,396.00 | 1,391.40 | 0 |
| 26 Mar 2024 | 1,396.00 | 5.10 | 0.37% | 1,390.90 | 1,396.00 | 1,390.90 | 0 |
| 25 Mar 2024 | 1,390.90 | 1.60 | 0.12% | 1,389.30 | 1,390.90 | 1,389.30 | 0 |
| 24 Mar 2024 | 1,389.30 | 0.00 | 0.00% | 1,389.30 | 1,389.30 | 1,389.30 | 0 |
| 23 Mar 2024 | 1,389.30 | 0.00 | 0.00% | 1,389.30 | 1,389.30 | 1,389.30 | 0 |
