Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.6 | -1.44568636637 | 1494.1 | 1499.5 | 1472.5 | 0 | 0 | FX |
| 4 | -33 | -2.19196280306 | 1505.5 | 1517 | 1472.5 | 0 | 0 | FX |
| 12 | 46.4 | 3.25362877779 | 1426.1 | 1517 | 1416.1 | 0 | 0 | FX |
| 26 | 100.9 | 7.35637212015 | 1371.6 | 1517 | 1369.5 | 0 | 0 | FX |
| 52 | 178.4 | 13.7856425315 | 1294.1 | 1517 | 1282.2 | 0 | 0 | FX |
| 156 | 297.29 | 25.2967554735 | 1175.21 | 1517 | 1013.4 | 0 | 0 | FX |
| 260 | 450.81 | 44.1239514921 | 1021.69 | 1517 | 0.663905 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777420 | 1472.5 | 0 | 0.00 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1728691020 | 1472.5 | -0.2 | -0.01 | 1472.7 | 1472.7 | 1472.5 | 0 |
| 1728604620 | 1472.7 | -3 | -0.20 | 1475.7 | 1475.7 | 1472.7 | 0 |
| 1728518220 | 1475.7 | -23.8 | -1.59 | 1499.5 | 1499.5 | 1475.7 | 0 |
| 1728431820 | 1499.5 | 12.3 | 0.83 | 1487.2 | 1499.5 | 1487.2 | 0 |
| 1728345420 | 1487.2 | -6.9 | -0.46 | 1494.1 | 1494.1 | 1487.2 | 0 |
| 1728259020 | 1494.1 | 0 | 0.00 | 1494.1 | 1494.1 | 1494.1 | 0 |
| 1728172620 | 1494.1 | 0 | 0.00 | 1494.1 | 1494.1 | 1494.1 | 0 |
| 1728086220 | 1494.1 | -2.1 | -0.14 | 1496.2 | 1496.2 | 1494.1 | 0 |
| 1727999820 | 1496.2 | -2.8 | -0.19 | 1499 | 1499 | 1496.2 | 0 |
| 1727913420 | 1499 | -14.4 | -0.95 | 1513.4 | 1513.4 | 1499 | 0 |
| 1727827020 | 1513.4 | 13.4 | 0.89 | 1500 | 1513.4 | 1500 | 0 |
| 1727740620 | 1500 | -9.3 | -0.62 | 1509.3 | 1509.3 | 1500 | 0 |
| 1727654220 | 1509.3 | 0 | 0.00 | 1509.3 | 1509.3 | 1509.3 | 0 |
| 1727567760 | 1509.3 | 0 | 0.00 | 1509.3 | 1509.3 | 1509.3 | 0 |
| 1727481360 | 1509.3 | 1.7 | 0.11 | 1507.6 | 1509.3 | 1507.6 | 0 |
| 1727395020 | 1507.6 | -9.4 | -0.62 | 1517 | 1517 | 1507.6 | 0 |
| 1727308620 | 1517 | 15 | 1.00 | 1502 | 1517 | 1502 | 0 |
| 1727222220 | 1502 | 2.4 | 0.16 | 1499.6 | 1502 | 1499.6 | 0 |
| 1727135820 | 1499.6 | -4.7 | -0.31 | 1504.3 | 1504.3 | 1499.6 | 0 |
| 1727049420 | 1504.3 | 0 | 0.00 | 1504.3 | 1504.3 | 1504.3 | 0 |
| 1726963020 | 1504.3 | 0 | 0.00 | 1504.3 | 1504.3 | 1504.3 | 0 |
| 1726876620 | 1504.3 | -0.1 | -0.01 | 1504.4 | 1504.4 | 1504.3 | 0 |
| 1726790220 | 1504.4 | 17.4 | 1.17 | 1487 | 1504.4 | 1487 | 0 |
| 1726703820 | 1487 | 0 | 0.00 | 1487 | 1487 | 1487 | 0 |
| 1726617420 | 1487 | -21.7 | -1.44 | 1508.7 | 1508.7 | 1487 | 0 |
| 1726531020 | 1508.7 | 3.2 | 0.21 | 1505.5 | 1508.7 | 1505.5 | 0 |
| 1726444620 | 1505.5 | 35.2 | 2.39 | 1505.5 | 1505.5 | 1505.5 | 0 |
| 1726358220 | 1470.3 | 0 | 0.00 | 1470.3 | 1470.3 | 1470.3 | 0 |
| 1726271820 | 1470.3 | 0 | 0.00 | 1470.3 | 1470.3 | 1470.3 | 0 |
| 1726185420 | 1470.3 | -29.6 | -1.97 | 1499.9 | 1499.9 | 1470.3 | 0 |
| 1726099020 | 1499.9 | 28.2 | 1.92 | 1471.7 | 1499.9 | 1471.7 | 0 |
| 1726012620 | 1471.7 | 0.5 | 0.03 | 1471.2 | 1471.7 | 1471.2 | 0 |
| 1725926220 | 1471.2 | -21.2 | -1.42 | 1492.4 | 1492.4 | 1471.2 | 0 |
| 1725839820 | 1492.4 | 0 | 0.00 | 1492.4 | 1492.4 | 1492.4 | 0 |
| 1725753420 | 1492.4 | 0 | 0.00 | 1492.4 | 1492.4 | 1492.4 | 0 |
| 1725667020 | 1492.4 | -11.5 | -0.76 | 1503.9 | 1503.9 | 1492.4 | 0 |
| 1725580620 | 1503.9 | 8.4 | 0.56 | 1495.5 | 1503.9 | 1495.5 | 0 |
| 1725494220 | 1495.5 | 1.3 | 0.09 | 1494.2 | 1495.5 | 1494.2 | 0 |
| 1725407820 | 1494.2 | 17 | 1.15 | 1477.2 | 1494.2 | 1477.2 | 0 |
| 1725321420 | 1477.2 | 4.4 | 0.30 | 1472.8 | 1477.2 | 1472.8 | 0 |
| 1725235020 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1725148620 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1725062220 | 1472.8 | -1.3 | -0.09 | 1474.1 | 1474.1 | 1472.8 | 0 |
| 1724975820 | 1474.1 | -2.7 | -0.18 | 1476.8 | 1476.8 | 1474.1 | 0 |
| 1724889420 | 1476.8 | -17.7 | -1.18 | 1494.5 | 1494.5 | 1476.8 | 0 |
| 1724803020 | 1494.5 | 14.6 | 0.99 | 1479.9 | 1494.5 | 1479.9 | 0 |
| 1724716620 | 1479.9 | 7.9 | 0.54 | 1472 | 1479.9 | 1472 | 0 |
| 1724630220 | 1472 | 0 | 0.00 | 1472 | 1472 | 1472 | 0 |
| 1724543820 | 1472 | 0 | 0.00 | 1472 | 1472 | 1472 | 0 |
| 1724457420 | 1472 | -3.5 | -0.24 | 1475.5 | 1475.5 | 1472 | 0 |
| 1724371020 | 1475.5 | -27.5 | -1.83 | 1503 | 1503 | 1475.5 | 0 |
| 1724284620 | 1503 | 6.9 | 0.46 | 1496.1 | 1503 | 1496.1 | 0 |
| 1724198220 | 1496.1 | 24.7 | 1.68 | 1471.4 | 1496.1 | 1471.4 | 0 |
| 1724111820 | 1471.4 | -10.6 | -0.72 | 1482 | 1482 | 1471.4 | 0 |
| 1724025420 | 1482 | 0 | 0.00 | 1482 | 1482 | 1482 | 0 |
| 1723939020 | 1482 | 0 | 0.00 | 1482 | 1482 | 1482 | 0 |
| 1723852620 | 1482 | 28.6 | 1.97 | 1453.4 | 1482 | 1453.4 | 0 |
| 1723766220 | 1453.4 | -0.6 | -0.04 | 1454 | 1454 | 1453.4 | 0 |
| 1723679820 | 1454 | 14.1 | 0.98 | 1439.9 | 1454 | 1439.9 | 0 |
| 1723593420 | 1439.9 | -6.8 | -0.47 | 1446.7 | 1446.7 | 1439.9 | 0 |
| 1723507020 | 1446.7 | -5.61 | -0.39 | 1452.31 | 1452.31 | 1446.7 | 0 |
| 1723420620 | 1452.31 | 0 | 0.00 | 1452.31 | 1452.31 | 1452.31 | 0 |
| 1723334220 | 1452.31 | 14.01 | 0.97 | 1452.31 | 1452.31 | 1438.3 | 0 |
| 1723247820 | 1438.3 | 0 | 0.00 | 1438.3 | 1438.3 | 1438.3 | 0 |
| 1723161420 | 1438.3 | -2.3 | -0.16 | 1440.6 | 1440.6 | 1438.3 | 0 |
| 1723075020 | 1440.6 | -7.1 | -0.49 | 1447.7 | 1447.7 | 1440.6 | 0 |
| 1722988620 | 1447.7 | 9.1 | 0.63 | 1438.6 | 1447.7 | 1438.6 | 0 |
| 1722902220 | 1438.6 | 16.5 | 1.16 | 1422.1 | 1438.6 | 1422.1 | 0 |
| 1722815820 | 1422.1 | 0 | 0.00 | 1422.1 | 1422.1 | 1422.1 | 0 |
| 1722729420 | 1422.1 | 0 | 0.00 | 1422.1 | 1422.1 | 1422.1 | 0 |
| 1722643020 | 1422.1 | 6 | 0.42 | 1416.1 | 1422.1 | 1416.1 | 0 |
| 1722556620 | 1416.1 | -5.4 | -0.38 | 1421.5 | 1421.5 | 1416.1 | 0 |
| 1722470220 | 1421.5 | -19.3 | -1.34 | 1440.8 | 1440.8 | 1421.5 | 0 |
| 1722383820 | 1440.8 | 8.9 | 0.62 | 1431.9 | 1440.8 | 1431.9 | 0 |
| 1722297420 | 1431.9 | 4.4 | 0.31 | 1427.5 | 1431.9 | 1427.5 | 0 |
| 1722211020 | 1427.5 | 0 | 0.00 | 1427.5 | 1427.5 | 1427.5 | 0 |
| 1722124620 | 1427.5 | 0 | 0.00 | 1427.5 | 1427.5 | 1427.5 | 0 |
| 1722038220 | 1427.5 | 5.3 | 0.37 | 1422.2 | 1427.5 | 1422.2 | 0 |
| 1721951820 | 1422.2 | -1.9 | -0.13 | 1424.1 | 1424.1 | 1422.2 | 0 |
| 1721865420 | 1424.1 | 1.4 | 0.10 | 1422.7 | 1424.1 | 1422.7 | 0 |
| 1721779020 | 1422.7 | -21.8 | -1.51 | 1444.5 | 1444.5 | 1422.7 | 0 |
| 1721692620 | 1444.5 | 18.4 | 1.29 | 1426.1 | 1444.5 | 1426.1 | 0 |
| 1721606220 | 1426.1 | 0 | 0.00 | 1426.1 | 1426.1 | 1426.1 | 0 |
| 1721519820 | 1426.1 | 0 | 0.00 | 1426.1 | 1426.1 | 1426.1 | 0 |
| 1721433420 | 1426.1 | -6 | -0.42 | 1432.1 | 1432.1 | 1426.1 | 0 |
| 1721347020 | 1432.1 | 0.7 | 0.05 | 1431.4 | 1432.1 | 1431.4 | 0 |
| 1721260620 | 1431.4 | 4.2 | 0.29 | 1427.2 | 1431.4 | 1427.2 | 0 |
| 1721174220 | 1427.2 | -2 | -0.14 | 1429.2 | 1429.2 | 1427.2 | 0 |
| 1721087820 | 1429.2 | 2.5 | 0.18 | 1426.7 | 1429.2 | 1426.7 | 0 |
| 1721001420 | 1426.7 | 0 | 0.00 | 1426.7 | 1426.7 | 1426.7 | 0 |
| 1720915020 | 1426.7 | 0 | 0.00 | 1426.7 | 1426.7 | 1426.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
