| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Rwandan Franc | EURRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,289.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,289.70 | 1,289.70 | 1,289.70 | 1,289.70 |
Resumen Histórico EURRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 1,289.70 | 2.20 | 0.17% | 1,287.50 | 1,289.70 | 1,287.50 | 0 |
| 26 Sep 2023 | 1,287.50 | 8.00 | 0.63% | 1,279.50 | 1,287.50 | 1,279.50 | 0 |
| 25 Sep 2023 | 1,279.50 | -9.70 | -0.75% | 1,289.20 | 1,289.20 | 1,279.50 | 0 |
| 24 Sep 2023 | 1,289.20 | 0.00 | 0.0% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
| 23 Sep 2023 | 1,289.20 | 0.00 | 0.0% | 1,289.20 | 1,289.20 | 1,289.20 | 0 |
| 22 Sep 2023 | 1,289.20 | 11.50 | 0.9% | 1,277.70 | 1,289.20 | 1,277.70 | 0 |
| 21 Sep 2023 | 1,277.70 | -5.80 | -0.45% | 1,283.50 | 1,283.50 | 1,277.70 | 0 |
| 20 Sep 2023 | 1,283.50 | 0.60 | 0.05% | 1,282.90 | 1,283.50 | 1,282.90 | 0 |
| 19 Sep 2023 | 1,282.90 | 5.40 | 0.42% | 1,277.50 | 1,282.90 | 1,277.50 | 0 |
| 18 Sep 2023 | 1,277.50 | -8.70 | -0.68% | 1,286.20 | 1,286.20 | 1,277.50 | 0 |
| 17 Sep 2023 | 1,286.20 | 0.00 | 0.0% | 1,286.20 | 1,286.20 | 1,286.20 | 0 |
| 16 Sep 2023 | 1,286.20 | 0.00 | 0.0% | 1,286.20 | 1,286.20 | 1,286.20 | 0 |
| 15 Sep 2023 | 1,286.20 | -0.90 | -0.07% | 1,287.10 | 1,287.10 | 1,286.20 | 0 |
| 14 Sep 2023 | 1,287.10 | -6.80 | -0.53% | 1,293.90 | 1,293.90 | 1,287.10 | 0 |
| 13 Sep 2023 | 1,293.90 | 2.80 | 0.22% | 1,291.10 | 1,293.90 | 1,291.10 | 0 |
| 12 Sep 2023 | 1,291.10 | -1.40 | -0.11% | 1,292.50 | 1,292.50 | 1,291.10 | 0 |
| 11 Sep 2023 | 1,292.50 | 3.90 | 0.3% | 1,288.60 | 1,292.50 | 1,288.60 | 0 |
| 10 Sep 2023 | 1,288.60 | 0.00 | 0.0% | 1,288.60 | 1,288.60 | 1,288.60 | 0 |
| 09 Sep 2023 | 1,288.60 | 0.00 | 0.0% | 1,288.60 | 1,288.60 | 1,288.60 | 0 |
| 08 Sep 2023 | 1,288.60 | 0.70 | 0.05% | 1,287.90 | 1,288.60 | 1,287.90 | 0 |
| 07 Sep 2023 | 1,287.90 | -9.30 | -0.72% | 1,297.20 | 1,297.20 | 1,287.90 | 0 |
| 06 Sep 2023 | 1,297.20 | 18.70 | 1.46% | 1,278.50 | 1,297.20 | 1,278.50 | 0 |
| 05 Sep 2023 | 1,278.50 | -11.60 | -0.9% | 1,290.10 | 1,290.10 | 1,278.50 | 0 |
| 04 Sep 2023 | 1,290.10 | -0.60 | -0.05% | 1,290.70 | 1,290.70 | 1,290.10 | 0 |
| 03 Sep 2023 | 1,290.70 | 0.00 | 0.0% | 1,290.70 | 1,290.70 | 1,290.70 | 0 |
| 02 Sep 2023 | 1,290.70 | 0.00 | 0.0% | 1,290.70 | 1,290.70 | 1,290.70 | 0 |
| 01 Sep 2023 | 1,290.70 | -2.80 | -0.22% | 1,293.50 | 1,293.50 | 1,290.70 | 0 |
| 31 Ago 2023 | 1,293.50 | -5.20 | -0.4% | 1,298.70 | 1,298.70 | 1,293.50 | 0 |
| 30 Ago 2023 | 1,298.70 | 11.40 | 0.89% | 1,287.30 | 1,298.70 | 1,287.30 | 0 |
| 29 Ago 2023 | 1,287.30 | 3.60 | 0.28% | 1,283.70 | 1,287.30 | 1,283.70 | 0 |
| 28 Ago 2023 | 1,283.70 | 1.50 | 0.12% | 1,282.20 | 1,283.70 | 1,282.20 | 0 |
| 27 Ago 2023 | 1,282.20 | 0.00 | 0.0% | 1,282.20 | 1,282.20 | 1,282.20 | 0 |
| 26 Ago 2023 | 1,282.20 | 0.00 | 0.0% | 1,282.20 | 1,282.20 | 1,282.20 | 0 |