Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Saudi Riyal | EURSAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.0748 |
Resumen Histórico EURSAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.0824 | 4.0864 | 4.0612 | 0.00 | 0 | -0.0076 | -0.19% |
1 Month | 4.0179 | 4.1047 | 4.0173 | 0.00 | 0 | 0.0569 | 1.42% |
3 Months | 4.036 | 4.1047 | 4.0021 | 0.00 | 0 | 0.0388 | 0.96% |
6 Months | 4.0781 | 4.1169 | 3.9768 | 0.00 | 0 | -0.0033 | -0.08% |
1 Year | 4.156 | 4.1822 | 3.9201 | 0.00 | 0 | -0.0812 | -1.95% |
3 Years | 4.4271 | 4.4663 | 3.5898 | 0.00 | 0 | -0.3523 | -7.96% |
5 Years | 4.1729 | 4.6312 | 3.5898 | 0.00 | 0 | -0.0981 | -2.35% |
EURSAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4.0748 | 0.00 | 0.12% | 4.0699 | 4.0773 | 4.0677 | 0 |
25 Jul 2024 | 4.0699 | 0.00 | 0.09% | 4.0663 | 4.07945 | 4.0627 | 0 |
24 Jul 2024 | 4.0663 | 0.00 | -0.12% | 4.0697 | 4.0754 | 4.0612 | 0 |
23 Jul 2024 | 4.0712 | -0.01 | -0.33% | 4.0848 | 4.0864 | 4.0687 | 0 |
22 Jul 2024 | 4.0848 | 0.00 | 0.06% | 4.0824 | 4.0858 | 4.0785 | 0 |
21 Jul 2024 | 4.0824 | 0.00 | 0.03% | 4.0818 | 4.0824 | 4.0818 | 0 |
20 Jul 2024 | 4.081 | 0.00 | 0.00% | 4.081 | 4.081 | 4.081 | 0 |
19 Jul 2024 | 4.081 | -0.01 | -0.17% | 4.088 | 4.0851 | 4.0798 | 0 |
18 Jul 2024 | 4.0879 | -0.02 | -0.38% | 4.1033 | 4.1023 | 4.0868 | 0 |
17 Jul 2024 | 4.1033 | 0.02 | 0.37% | 4.0881 | 4.1047 | 4.08505 | 0 |
16 Jul 2024 | 4.0881 | 0.00 | 0.03% | 4.0869 | 4.0892 | 4.07745 | 0 |
15 Jul 2024 | 4.0869 | -0.01 | -0.15% | 4.093 | 4.0957 | 4.0834 | 0 |
14 Jul 2024 | 4.093 | 0.00 | 0.07% | 4.09025 | 4.093 | 4.09025 | 0 |
13 Jul 2024 | 4.09025 | 0.00 | -0.01% | 4.09085 | 4.093 | 4.09025 | 0 |
12 Jul 2024 | 4.09085 | 0.01 | 0.30% | 4.0758 | 4.093 | 4.0748 | 0 |
11 Jul 2024 | 4.0786 | 0.02 | 0.39% | 4.0629 | 4.0872 | 4.0596 | 0 |
10 Jul 2024 | 4.0629 | 0.01 | 0.17% | 4.0563 | 4.0642 | 4.0555 | 0 |
09 Jul 2024 | 4.0562 | 0.00 | -0.12% | 4.0609 | 4.0623 | 4.0532 | 0 |
08 Jul 2024 | 4.0609 | 0.00 | 0.00% | 4.0665 | 4.0678 | 4.057 | 0 |
07 Jul 2024 | 4.0607 | -0.01 | -0.14% | 4.0665 | 4.0665 | 4.0607 | 0 |
06 Jul 2024 | 4.0665 | 0.00 | 0.00% | 4.0666 | 4.0666 | 4.0607 | 0 |
05 Jul 2024 | 4.0666 | 0.01 | 0.27% | 4.0558 | 4.0668 | 4.04525 | 0 |
04 Jul 2024 | 4.0558 | 0.01 | 0.21% | 4.0474 | 4.0564 | 4.0459 | 0 |
03 Jul 2024 | 4.0475 | 0.02 | 0.38% | 4.0315 | 4.0565 | 4.028 | 0 |
02 Jul 2024 | 4.0322 | 0.00 | 0.09% | 4.0281 | 4.0322 | 4.0185 | 0 |
01 Jul 2024 | 4.0287 | 0.01 | 0.27% | 4.0173 | 4.0416 | 4.0173 | 0 |
30 Jun 2024 | 4.018 | 0.00 | 0.00% | 4.0179 | 4.018 | 4.0173 | 0 |
29 Jun 2024 | 4.0179 | 0.00 | 0.00% | 4.0179 | 4.0179 | 4.0179 | 0 |
28 Jun 2024 | 4.0179 | 0.00 | 0.06% | 4.0156 | 4.0229 | 4.0091 | 0 |
27 Jun 2024 | 4.0156 | 0.01 | 0.22% | 4.0067 | 4.024 | 4.007 | 0 |