Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Saudi Riyal | EURSAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0048 | -0.12% | 4.0399 | 16:17:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0447 | 4.0366 | 4.0466 | 4.0447 |
Resumen Histórico EURSAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0228 | 4.0554 | 4.01805 | 0.00 | 0 | 0.0171 | 0.43% |
| 1 Month | 4.0241 | 4.0554 | 3.9768 | 0.00 | 0 | 0.0158 | 0.39% |
| 3 Months | 4.0397 | 4.1169 | 3.9768 | 0.00 | 0 | 0.0002 | 0.00% |
| 6 Months | 4.0013 | 4.1766 | 3.9768 | 0.00 | 0 | 0.0386 | 0.96% |
| 1 Year | 4.1121 | 4.2287 | 3.9201 | 0.00 | 0 | -0.0722 | -1.76% |
| 3 Years | 4.562 | 4.5992 | 3.5898 | 0.00 | 0 | -0.5221 | -11.44% |
| 5 Years | 4.2086 | 4.6312 | 3.5898 | 0.00 | 0 | -0.1687 | -4.01% |
EURSAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.0447 | 0.01 | 0.32% | 4.0295 | 4.0451 | 4.0231 | 0 |
| 08 May 2024 | 4.0318 | 0.00 | -0.02% | 4.0327 | 4.0339 | 4.0274 | 0 |
| 07 May 2024 | 4.0327 | -0.01 | -0.15% | 4.0389 | 4.0456 | 4.01805 | 0 |
| 06 May 2024 | 4.0389 | 0.00 | 0.07% | 4.036 | 4.0467 | 4.0349 | 0 |
| 05 May 2024 | 4.036 | 0.00 | -0.04% | 4.0378 | 4.0378 | 4.036 | 0 |
| 04 May 2024 | 4.0378 | 0.00 | -0.01% | 4.036 | 4.0378 | 4.036 | 0 |
| 03 May 2024 | 4.03815 | 0.01 | 0.36% | 4.0228 | 4.0554 | 4.0223 | 0 |
| 02 May 2024 | 4.02385 | 0.02 | 0.55% | 4.00185 | 4.0244 | 4.0039 | 0 |
| 01 May 2024 | 4.00185 | 0.00 | -0.01% | 4.0024 | 4.0036 | 4.00185 | 0 |
| 30 Abr 2024 | 4.0024 | -0.02 | -0.45% | 4.0182 | 4.0257 | 4.0009 | 0 |
| 29 Abr 2024 | 4.0204 | 0.01 | 0.22% | 4.0105 | 4.0244 | 4.0097 | 0 |
| 27 Abr 2024 | 4.0115 | 0.00 | 0.00% | 4.0115 | 4.0115 | 4.0115 | 0 |
| 26 Abr 2024 | 4.0115 | 0.00 | 0.00% | 4.0115 | 4.0115 | 4.0115 | 0 |
| 26 Abr 2024 | 4.0115 | -0.01 | -0.32% | 4.0241 | 4.0312 | 4.004 | 0 |
| 25 Abr 2024 | 4.0242 | 0.01 | 0.30% | 4.0123 | 4.0278 | 4.0071 | 0 |
| 24 Abr 2024 | 4.0123 | 0.00 | -0.05% | 4.0142 | 4.017 | 4.0067 | 0 |
| 23 Abr 2024 | 4.0142 | 0.02 | 0.45% | 3.9963 | 4.017 | 3.9909 | 0 |
| 22 Abr 2024 | 3.9963 | 0.00 | 0.05% | 3.9943 | 4.0007 | 3.98545 | 0 |
| 21 Abr 2024 | 3.9943 | 0.00 | -0.09% | 3.9943 | 3.9978 | 3.9943 | 0 |
| 20 Abr 2024 | 3.9978 | 0.00 | 0.03% | 3.9943 | 3.9978 | 3.9943 | 0 |
| 19 Abr 2024 | 3.9965 | 0.00 | 0.09% | 3.9929 | 4.0049 | 3.9916 | 0 |
| 18 Abr 2024 | 3.9929 | -0.01 | -0.26% | 4.0033 | 4.0097 | 3.9921 | 0 |
| 17 Abr 2024 | 4.0033 | 0.02 | 0.50% | 3.9833 | 4.0048 | 3.9788 | 0 |
| 16 Abr 2024 | 3.9833 | 0.00 | -0.06% | 3.9855 | 3.9961 | 3.9768 | 0 |
| 15 Abr 2024 | 3.9855 | -0.01 | -0.15% | 3.9938 | 4.0005 | 3.9842 | 0 |
| 14 Abr 2024 | 3.99165 | 0.00 | 0.02% | 3.99165 | 3.99165 | 3.99165 | 0 |
| 13 Abr 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 3.9908 | 0 |
| 12 Abr 2024 | 3.9908 | -0.03 | -0.83% | 4.0241 | 4.0231 | 3.9864 | 0 |
| 11 Abr 2024 | 4.0241 | -0.01 | -0.15% | 4.0291 | 4.0336 | 4.0138 | 0 |
| 10 Abr 2024 | 4.03 | -0.04 | -1.05% | 4.0728 | 4.0751 | 4.0252 | 0 |
