| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Sudanese Pound | EURSDG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 648.772 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 648.772 |
Resumen Histórico EURSDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 648.772 | 0.00 | 0.0% | 648.772 | 648.772 | 648.772 | 0 |
| 31 Mar 2023 | 648.772 | 1.40 | 0.22% | 646.6221 | 648.772 | 646.6221 | 0 |
| 30 Mar 2023 | 647.37616 | 2.77 | 0.43% | 649.4722 | 649.4722 | 644.60911 | 0 |
| 29 Mar 2023 | 644.60911 | 0.00 | 0.0% | 644.08138 | 644.60911 | 644.08138 | 0 |
| 28 Mar 2023 | 644.60911 | 3.34 | 0.52% | 644.30895 | 645.19273 | 641.26744 | 0 |
| 27 Mar 2023 | 641.26744 | 8.03 | 1.27% | 640.75618 | 641.26744 | 640.75618 | 0 |
| 26 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 25 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 24 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 23 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 22 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 21 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 20 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 19 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 18 Mar 2023 | 633.24228 | 0.00 | 0.0% | 633.24228 | 633.24228 | 633.24228 | 0 |
| 17 Mar 2023 | 633.24228 | 2.93 | 0.46% | 633.769 | 633.769 | 630.31446 | 0 |
| 16 Mar 2023 | 630.31446 | 1.09 | 0.17% | 630.31446 | 630.31446 | 629.22038 | 0 |
| 15 Mar 2023 | 629.22038 | -7.99 | -1.25% | 627.68574 | 637.20551 | 627.68574 | 0 |
| 14 Mar 2023 | 637.20551 | -0.56 | -0.09% | 636.53689 | 637.76604 | 636.53689 | 0 |
| 13 Mar 2023 | 637.76604 | 5.15 | 0.81% | 635.72925 | 637.76604 | 632.61479 | 0 |
| 12 Mar 2023 | 632.61479 | 0.00 | 0.0% | 632.61479 | 632.61479 | 632.61479 | 0 |
| 11 Mar 2023 | 632.61479 | 0.00 | 0.0% | 632.61479 | 632.61479 | 632.61479 | 0 |
| 10 Mar 2023 | 632.61479 | 4.48 | 0.71% | 632.51376 | 632.61479 | 628.13937 | 0 |
| 09 Mar 2023 | 628.13937 | 2.21 | 0.35% | 627.97587 | 628.13937 | 625.9294 | 0 |
| 08 Mar 2023 | 625.9294 | -4.05 | -0.64% | 626.29159 | 625.9294 | 625.38229 | 0 |
| 07 Mar 2023 | 629.97558 | -2.14 | -0.34% | 629.97558 | 632.11596 | 629.97558 | 0 |
| 06 Mar 2023 | 632.11596 | 1.75 | 0.28% | 632.11596 | 632.11596 | 630.36366 | 0 |
| 05 Mar 2023 | 630.36366 | 0.00 | 0.0% | 630.36366 | 630.36366 | 630.36366 | 0 |
| 04 Mar 2023 | 630.36366 | 0.00 | 0.0% | 630.36366 | 630.36366 | 630.36366 | 0 |
| 03 Mar 2023 | 630.36366 | 3.16 | 0.5% | 628.92747 | 630.36366 | 627.20315 | 0 |
| 02 Mar 2023 | 627.20315 | -1.73 | -0.28% | 625.29832 | 628.93417 | 623.97459 | 0 |