ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euro vs Swedish Krona

Euro vs Swedish Krona (EURSEK)

11.48863
0.0013
( 0.01% )
Actualizado: 00:42:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0066-0.057415144114211.49522511.5418711.3084100FX
40.0519550.45428433276511.4366711.7332411.3084100FX
120.0524250.45841275948311.436211.74489511.3084100FX
26-0.05238-0.45385995413711.54100512.1297559.0E-700FX
520.1358151.1963117501311.3528112.1297559.0E-700FX
1561.18976511.552395119510.2988612.1297559.0E-700FX
2600.9194858.699714451710.5691412.1297559.0E-700FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173707182011.487330.010.1011.4777711.511.47090
173698542011.4763-0.04-0.3611.51802511.52659511.4683850
173689902011.517865-0-0.0111.52075511.527911.4980350
173681262011.5192450.030.2211.49540511.53335511.491620
173672622011.493645-0.05-0.4211.5418711.5418711.4766650
173663982011.541870.080.6911.4625111.5418711.462510
173655342011.46251-0.03-0.2811.49522511.5220311.308410
173646702011.494815-0.01-0.0811.5054711.516211.4762150
173638062011.5041350.010.0511.49501511.5503711.47770
173629422011.498150.020.1911.4768211.512811.4602050
173620782011.4767250.020.1511.4603311.5207611.428430
173612142011.459420.010.0511.45415511.51811.4451950
173603502011.45415500.0011.45410511.45511.4460
173594862011.4541050.010.0511.448611.47469511.4316150
173586222011.448435-0.02-0.1711.471611.48436511.4133050
173577582011.46773-0.01-0.0711.45311.47995511.3797350
173568942011.4763200.0011.4763211.4763211.476320
173560302011.4763200.0411.4701311.50240511.45020
173551662011.47188500.0111.4703611.50116511.4690
173543022011.4703600.0111.4692411.475211.4690
173534376011.46924-0.05-0.4511.5207711.52569511.4598750
173525742011.52134-0.08-0.7211.5632111.58223511.492280
173517102011.6053650.080.7011.524911.7332411.32650
173508462011.52490.030.2611.4987611.723311.477770
173499822011.49491-0.01-0.1211.50808511.5105511.4708650
173491182011.50834-0-0.0011.5088511.5166711.4680
173482542011.50885-0-0.0011.5092911.512511.4680
173473902011.509290.080.6611.4366711.55426511.4247550
173465262011.4337-0.09-0.7811.52413511.5327611.408950
173456622011.523430.020.2111.50070511.540911.478410
173447982011.49940.060.4811.44366511.52351511.4507150
173439342011.4443-0.09-0.8011.5424311.54549511.365270
173430702011.5365300.0011.5365311.5365311.536530
173422062011.5365300.0011.5365311.5365311.536530
173413422011.53653-0-0.0011.5361211.5432611.4966650
173404782011.536550.010.1311.5217111.578111.4804250
173396142011.522-0.02-0.2111.54615511.565511.501040
173387502011.546190.030.2511.5175311.5785611.5135450
173378862011.51776-0.03-0.2611.54798511.55911.50070
173370222011.54758-0-0.0411.5521811.55118511.542070
173361582011.55218-0.01-0.0411.5573811.5573811.5080
173352942011.557380.070.6011.48871511.56328511.4751650
173344302011.48860500.0211.48619511.52341511.4761650
173335662011.48614-0.08-0.7111.5666711.581211.47110
173327022011.5681950.030.2311.539711.585811.53620
173318382011.54130.010.1011.5284611.5697311.5017450
173309742011.529445-0-0.0111.5300511.53480511.516710
173301102011.53005-0-0.0011.53005511.530211.5230
173292462011.530055-0-0.0411.53560511.5407111.5043550
173283822011.5349-0-0.0111.533111.5534311.452410
173275182011.535750.010.0811.52860511.58874511.4947050
173266542011.52656-0.02-0.1811.54876511.55456511.5168950
173257902011.54770.050.4411.49803511.56960511.4930650
173249262011.4966600.0011.4966611.4966611.496660
173240622011.4966600.0011.4966611.4966611.496660
173231982011.49666-0.09-0.7911.5892111.60620511.429980
173223342011.58817-0.04-0.3411.6287611.62178511.5514550
173214702011.6280.060.4811.571511.63428511.56340
173206062011.5728250.010.1211.56034511.6030811.513620
173197422011.55901-0.01-0.1211.57370511.61111.54770
173188782011.572600.0311.5689111.5787611.565090
173180142011.56891-0-0.0011.5690811.5689111.568910
173171502011.56908-0.01-0.1011.58311.62630511.529790
173162862011.581-0.03-0.2211.605211.6280111.5570
173154222011.6061750.030.2411.5782711.6185611.5663850
173145582011.57830.010.0711.553911.596411.5255850
173136942011.569695-0.03-0.2611.5996911.62016511.5483950
173128302011.599460.010.0711.5903311.61611.590330
173119662011.591400.0011.591411.591411.59140
173111022011.59140.050.4611.53897511.6293411.542230
173102382011.538760.040.3811.33148511.6371411.5170
173093742011.495245-0.21-1.8011.70130511.70696511.4952450
173085102011.7064950.040.3811.6616311.74489511.636340
173076462011.66160.040.3111.62484511.69844511.616430
173067822011.6256550.141.2211.48511.644111.4850
173059182011.48500.0011.48511.644111.4850
173050542011.485-0.11-0.9311.59360511.65171511.4849950
173041902011.593205-0-0.0311.59683511.64053511.5734150
173033262011.596120.090.7511.5087411.60538511.5060
173024622011.50926-0.01-0.0611.51673511.54656511.449650
173015982011.516230.060.4911.46060511.54712511.4497250
173007342011.460575-0.01-0.0611.467311.46972511.44150
172998696011.467300.0011.467311.467311.46730
172990062011.46730.030.2611.436211.49850511.4319150
172981422011.4377050.010.1011.4250511.45015511.40560
172972782011.42580.040.3511.38731511.59353511.388140
172964142011.3862-0.04-0.3411.4219111.424411.3610
172955502011.424595-0.01-0.1111.4373311.45229511.4078150
172946862011.4376400.0411.43265511.43952511.4140
172938222011.432655-0-0.0011.43310511.433611.4140
172929582011.4331050.020.1911.4094111.4444211.3850
172920942011.41121-0-0.0011.412211.5131311.23370

Su Consulta Reciente

Delayed Upgrade Clock