Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swedish Krona | EURSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 0.01% | 11.68161 | 19:46:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.67964 | 11.67774 | 11.6879 | 11.68011 |
Resumen Histórico EURSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50638 | 11.76414 | 11.48428 | 0.00 | 0 | 0.1752 | 1.52% |
| 1 Month | 11.3693 | 11.76414 | 11.363 | 0.00 | 0 | 0.3123 | 2.75% |
| 3 Months | 11.32731 | 11.76414 | 11.09266 | 0.00 | 0 | 0.3543 | 3.13% |
| 6 Months | 11.61929 | 11.90933 | 10.61394 | 0.00 | 0 | 0.0623 | 0.54% |
| 1 Year | 11.31157 | 12.04476 | 10.61394 | 0.00 | 0 | 0.37 | 3.27% |
| 3 Years | 10.10961 | 12.04476 | 0.0188 | 0.00 | 0 | 1.57 | 15.55% |
| 5 Years | 10.45744 | 12.04476 | 0.0188 | 0.00 | 0 | 1.22 | 11.71% |
EURSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 11.68011 | 0.00 | 0.03% | 11.67628 | 11.76414 | 11.61144 | 0 |
| 17 Abr 2024 | 11.67615 | 0.04 | 0.38% | 11.62532 | 11.70982 | 11.60346 | 0 |
| 16 Abr 2024 | 11.6325 | 0.07 | 0.60% | 11.56413 | 11.64934 | 11.57669 | 0 |
| 15 Abr 2024 | 11.56367 | -0.02 | -0.17% | 11.5659 | 11.59747 | 11.48428 | 0 |
| 14 Abr 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 11.5836 | 0 |
| 13 Abr 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 11.5836 | 0 |
| 12 Abr 2024 | 11.5836 | 0.08 | 0.67% | 11.50638 | 11.63939 | 11.49184 | 0 |
| 11 Abr 2024 | 11.50621 | -0.01 | -0.12% | 11.52091 | 11.54794 | 11.46368 | 0 |
| 10 Abr 2024 | 11.52052 | 0.06 | 0.54% | 11.45811 | 11.53865 | 11.4291 | 0 |
| 09 Abr 2024 | 11.4582 | -0.01 | -0.08% | 11.46863 | 11.47785 | 11.42507 | 0 |
| 08 Abr 2024 | 11.46752 | -0.07 | -0.59% | 11.53744 | 11.53808 | 11.4331 | 0 |
| 07 Abr 2024 | 11.5355 | 0.00 | 0.03% | 11.5326 | 11.54187 | 11.524 | 0 |
| 06 Abr 2024 | 11.5326 | 0.00 | 0.00% | 11.5326 | 11.5326 | 11.524 | 0 |
| 05 Abr 2024 | 11.5326 | -0.01 | -0.06% | 11.5391 | 11.59967 | 11.50452 | 0 |
| 04 Abr 2024 | 11.5395 | 0.01 | 0.04% | 11.53423 | 11.5648 | 11.4726 | 0 |
| 03 Abr 2024 | 11.5345 | -0.03 | -0.27% | 11.5666 | 11.58887 | 11.5129 | 0 |
| 02 Abr 2024 | 11.56609 | -0.03 | -0.30% | 11.5995 | 11.60021 | 11.52122 | 0 |
| 01 Abr 2024 | 11.6008 | 0.07 | 0.65% | 11.52688 | 11.62225 | 11.51377 | 0 |
| 31 Mar 2024 | 11.5259 | 0.02 | 0.20% | 11.50266 | 11.53368 | 11.50274 | 0 |
| 30 Mar 2024 | 11.50266 | 0.00 | 0.00% | 11.5026 | 11.5491 | 11.5026 | 0 |
| 29 Mar 2024 | 11.5026 | -0.05 | -0.39% | 11.54614 | 11.55703 | 11.49428 | 0 |
| 28 Mar 2024 | 11.5479 | 0.04 | 0.34% | 11.50853 | 11.60707 | 11.48284 | 0 |
| 27 Mar 2024 | 11.50833 | 0.04 | 0.34% | 11.47038 | 11.52968 | 11.46597 | 0 |
| 26 Mar 2024 | 11.46942 | 0.01 | 0.07% | 11.46733 | 11.4838 | 11.44181 | 0 |
| 25 Mar 2024 | 11.46176 | 0.04 | 0.36% | 11.4206 | 11.48771 | 11.41253 | 0 |
| 24 Mar 2024 | 11.42034 | 0.00 | 0.00% | 11.42015 | 11.42684 | 11.41251 | 0 |
| 23 Mar 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| 22 Mar 2024 | 11.42 | 0.05 | 0.45% | 11.3693 | 11.43229 | 11.363 | 0 |
| 21 Mar 2024 | 11.36856 | 0.03 | 0.24% | 11.34077 | 11.41538 | 11.3211 | 0 |
| 20 Mar 2024 | 11.34086 | 0.01 | 0.05% | 11.33541 | 11.38228 | 11.33136 | 0 |
| 19 Mar 2024 | 11.33563 | 0.00 | -0.03% | 11.33814 | 11.39741 | 11.3239 | 0 |
