Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13237 | -1.15464093781 | 11.46417 | 11.52745 | 11.30786 | 0 | 0 | FX |
| 4 | -0.17367 | -1.50945593705 | 11.50547 | 11.54187 | 11.30786 | 0 | 0 | FX |
| 12 | -0.2734 | -2.3558404853 | 11.6052 | 11.73324 | 11.30786 | 0 | 0 | FX |
| 26 | -0.207555 | -1.79867072293 | 11.539355 | 11.744895 | 11.021585 | 0 | 0 | FX |
| 52 | -0.062125 | -0.545246699447 | 11.393925 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 156 | 0.858195 | 8.19388357686 | 10.473605 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| 260 | 0.7851 | 7.44403462694 | 10.5467 | 12.129755 | 9.0E-7 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799820 | 11.34561 | -0.04 | -0.39 | 11.38978 | 11.393615 | 11.332075 | 0 |
| 1738713420 | 11.389685 | -0.06 | -0.53 | 11.45175 | 11.466835 | 11.37836 | 0 |
| 1738627020 | 11.450265 | -0.06 | -0.50 | 11.50779 | 11.51583 | 11.43318 | 0 |
| 1738540620 | 11.50797 | 0.01 | 0.05 | 11.50167 | 11.52745 | 11.477 | 0 |
| 1738454220 | 11.5018 | 0 | 0.00 | 11.5018 | 11.5018 | 11.5018 | 0 |
| 1738367820 | 11.5018 | 0.01 | 0.10 | 11.49169 | 11.507165 | 11.46647 | 0 |
| 1738281420 | 11.49074 | 0.03 | 0.22 | 11.46417 | 11.518355 | 11.44545 | 0 |
| 1738195020 | 11.465355 | -0 | -0.03 | 11.46961 | 11.487355 | 11.44464 | 0 |
| 1738108620 | 11.468755 | -0 | -0.02 | 11.4652 | 11.4902 | 11.453585 | 0 |
| 1738022220 | 11.4715 | 0.01 | 0.05 | 11.47488 | 11.512645 | 11.4532 | 0 |
| 1737935820 | 11.46559 | 0 | 0.00 | 11.46559 | 11.46559 | 11.46559 | 0 |
| 1737849420 | 11.46559 | 0 | 0.00 | 11.46559 | 11.46559 | 11.46559 | 0 |
| 1737763020 | 11.46559 | -0 | -0.01 | 11.4674 | 11.4758 | 11.44382 | 0 |
| 1737676620 | 11.466305 | 0.01 | 0.07 | 11.45894 | 11.4854 | 11.45171 | 0 |
| 1737590220 | 11.45775 | 0.01 | 0.11 | 11.442735 | 11.47916 | 11.44395 | 0 |
| 1737503820 | 11.444595 | -0.03 | -0.23 | 11.4713 | 11.496985 | 11.438935 | 0 |
| 1737417420 | 11.471505 | -0.02 | -0.17 | 11.49125 | 11.5129 | 11.461065 | 0 |
| 1737331020 | 11.4915 | -0.01 | -0.05 | 11.497 | 11.50425 | 11.48504 | 0 |
| 1737244620 | 11.497 | -0 | -0.01 | 11.49845 | 11.49845 | 11.4956 | 0 |
| 1737158220 | 11.49845 | 0.01 | 0.10 | 11.488755 | 11.5189 | 11.47886 | 0 |
| 1737071820 | 11.48733 | 0.01 | 0.10 | 11.47777 | 11.5 | 11.4709 | 0 |
| 1736985420 | 11.4763 | -0.04 | -0.36 | 11.518025 | 11.526595 | 11.468385 | 0 |
| 1736899020 | 11.517865 | -0 | -0.01 | 11.520755 | 11.5279 | 11.498035 | 0 |
| 1736812620 | 11.519245 | 0.03 | 0.22 | 11.495405 | 11.533355 | 11.49162 | 0 |
| 1736726220 | 11.493645 | -0.05 | -0.42 | 11.54187 | 11.54187 | 11.476665 | 0 |
| 1736639820 | 11.54187 | 0.08 | 0.69 | 11.46251 | 11.54187 | 11.46251 | 0 |
| 1736553420 | 11.46251 | -0.03 | -0.28 | 11.495225 | 11.52203 | 11.30841 | 0 |
| 1736467020 | 11.494815 | -0.01 | -0.08 | 11.5035 | 11.5162 | 11.476215 | 0 |
| 1736380620 | 11.504135 | 0.01 | 0.05 | 11.495015 | 11.55037 | 11.47121 | 0 |
| 1736294220 | 11.49815 | 0.02 | 0.19 | 11.47714 | 11.5125 | 11.460205 | 0 |
| 1736207820 | 11.476725 | 0.02 | 0.15 | 11.460995 | 11.52076 | 11.42843 | 0 |
| 1736121420 | 11.45942 | 0.01 | 0.05 | 11.454155 | 11.518 | 11.445195 | 0 |
| 1736035020 | 11.454155 | 0 | 0.00 | 11.454105 | 11.455 | 11.446 | 0 |
| 1735948620 | 11.454105 | 0.01 | 0.05 | 11.448425 | 11.474695 | 11.431615 | 0 |
| 1735862220 | 11.448435 | -0.02 | -0.17 | 11.471295 | 11.484365 | 11.413305 | 0 |
| 1735775820 | 11.46773 | -0.01 | -0.07 | 11.453 | 11.479955 | 11.379735 | 0 |
| 1735689420 | 11.47632 | 0 | 0.00 | 11.47632 | 11.47632 | 11.47632 | 0 |
| 1735603020 | 11.47632 | 0 | 0.04 | 11.471265 | 11.502405 | 11.4502 | 0 |
| 1735516620 | 11.471885 | 0 | 0.01 | 11.47036 | 11.501165 | 11.469 | 0 |
| 1735430220 | 11.47036 | 0 | 0.01 | 11.46924 | 11.4752 | 11.469 | 0 |
| 1735343760 | 11.46924 | -0.05 | -0.45 | 11.523005 | 11.525695 | 11.459875 | 0 |
| 1735257420 | 11.52134 | -0.09 | -0.73 | 11.522575 | 11.582235 | 11.49228 | 0 |
| 1735171020 | 11.606365 | 0.08 | 0.71 | 11.5249 | 11.73324 | 11.3265 | 0 |
| 1735084620 | 11.5249 | 0.03 | 0.26 | 11.498025 | 11.7233 | 11.47777 | 0 |
| 1734998220 | 11.49491 | -0.01 | -0.12 | 11.5064 | 11.5106 | 11.470865 | 0 |
| 1734911820 | 11.50834 | -0 | -0.00 | 11.50885 | 11.51667 | 11.468 | 0 |
| 1734825420 | 11.50885 | -0 | -0.00 | 11.50929 | 11.5125 | 11.468 | 0 |
| 1734739020 | 11.50929 | 0.08 | 0.67 | 11.437615 | 11.554265 | 11.42251 | 0 |
| 1734652620 | 11.43258 | -0.09 | -0.79 | 11.524135 | 11.53276 | 11.40895 | 0 |
| 1734566220 | 11.52343 | 0.02 | 0.21 | 11.499 | 11.5409 | 11.47841 | 0 |
| 1734479820 | 11.4994 | 0.06 | 0.48 | 11.44405 | 11.523515 | 11.45066 | 0 |
| 1734393420 | 11.4443 | -0.1 | -0.85 | 11.54264 | 11.545495 | 11.36527 | 0 |
| 1734307020 | 11.54291 | 0.01 | 0.06 | 11.533145 | 11.549945 | 11.514 | 0 |
| 1734220620 | 11.53653 | 0 | 0.00 | 11.53653 | 11.53653 | 11.53653 | 0 |
| 1734134220 | 11.53653 | -0 | -0.00 | 11.53684 | 11.54326 | 11.496665 | 0 |
| 1734047820 | 11.53655 | 0.01 | 0.13 | 11.52171 | 11.5781 | 11.480395 | 0 |
| 1733961420 | 11.522 | -0.02 | -0.21 | 11.5462 | 11.5655 | 11.50104 | 0 |
| 1733875020 | 11.54619 | 0.03 | 0.25 | 11.5183 | 11.57856 | 11.513545 | 0 |
| 1733788620 | 11.51776 | -0.04 | -0.34 | 11.54868 | 11.559 | 11.5007 | 0 |
| 1733702220 | 11.55738 | 0 | 0.00 | 11.55738 | 11.55738 | 11.55738 | 0 |
| 1733615820 | 11.55738 | 0 | 0.00 | 11.55738 | 11.55738 | 11.55738 | 0 |
| 1733529420 | 11.55738 | 0.07 | 0.60 | 11.488205 | 11.563285 | 11.475165 | 0 |
| 1733443020 | 11.48867 | 0 | 0.02 | 11.4861 | 11.53207 | 11.477335 | 0 |
| 1733356620 | 11.48614 | -0.08 | -0.71 | 11.567845 | 11.5812 | 11.4711 | 0 |
| 1733270220 | 11.568195 | 0.03 | 0.23 | 11.540005 | 11.5858 | 11.5362 | 0 |
| 1733183820 | 11.5413 | 0.01 | 0.10 | 11.528465 | 11.57266 | 11.501745 | 0 |
| 1733097420 | 11.529445 | -0 | -0.01 | 11.53005 | 11.534805 | 11.51671 | 0 |
| 1733011020 | 11.53005 | -0 | -0.00 | 11.530055 | 11.5302 | 11.523 | 0 |
| 1732924620 | 11.530055 | -0 | -0.04 | 11.5341 | 11.536575 | 11.50478 | 0 |
| 1732838220 | 11.5349 | -0 | -0.01 | 11.533805 | 11.55343 | 11.45241 | 0 |
| 1732751820 | 11.53575 | 0.01 | 0.08 | 11.529665 | 11.588745 | 11.494705 | 0 |
| 1732665420 | 11.52656 | -0.02 | -0.18 | 11.54745 | 11.554565 | 11.516895 | 0 |
| 1732579020 | 11.5477 | 0.05 | 0.45 | 11.498165 | 11.564295 | 11.493065 | 0 |
| 1732492620 | 11.49581 | 0 | 0.00 | 11.49581 | 11.49581 | 11.49581 | 0 |
| 1732406220 | 11.49581 | -0 | -0.01 | 11.49666 | 11.544 | 11.4958 | 0 |
| 1732319820 | 11.49666 | -0.09 | -0.79 | 11.58957 | 11.606205 | 11.42998 | 0 |
| 1732233420 | 11.58817 | -0.04 | -0.34 | 11.62876 | 11.621785 | 11.56475 | 0 |
| 1732147020 | 11.628 | 0.06 | 0.48 | 11.57163 | 11.634285 | 11.5634 | 0 |
| 1732060620 | 11.572825 | 0.01 | 0.12 | 11.560235 | 11.60308 | 11.50038 | 0 |
| 1731974220 | 11.55901 | -0.01 | -0.12 | 11.573705 | 11.611 | 11.5477 | 0 |
| 1731887820 | 11.5726 | 0 | 0.03 | 11.56891 | 11.57876 | 11.56509 | 0 |
| 1731801420 | 11.56891 | -0 | -0.00 | 11.56908 | 11.56891 | 11.56891 | 0 |
| 1731715020 | 11.56908 | -0.01 | -0.10 | 11.582875 | 11.626305 | 11.52979 | 0 |
| 1731628620 | 11.581 | -0.03 | -0.22 | 11.6049 | 11.627825 | 11.557 | 0 |
| 1731542220 | 11.606175 | 0.03 | 0.24 | 11.579 | 11.61856 | 11.56609 | 0 |
| 1731455820 | 11.5783 | 0.01 | 0.07 | 11.55431 | 11.596605 | 11.525585 | 0 |
| 1731369420 | 11.569695 | -0.03 | -0.26 | 11.598995 | 11.620165 | 11.548395 | 0 |
| 1731283020 | 11.59946 | 0.01 | 0.07 | 11.59033 | 11.616 | 11.59033 | 0 |
| 1731196620 | 11.5914 | 0 | 0.00 | 11.5914 | 11.5914 | 11.5914 | 0 |
| 1731110220 | 11.5914 | 0.05 | 0.46 | 11.538975 | 11.62934 | 11.54223 | 0 |
| 1731023820 | 11.53876 | -0.11 | -0.93 | 11.331485 | 11.63714 | 11.517 | 0 |
| 1730937420 | 11.647005 | -0.06 | -0.51 | 11.703505 | 11.706965 | 11.495245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
