Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swedish Krona | EURSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2309 | -1.97% | 11.51829 | 16:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.7505 | 11.51829 | 11.87991 | 11.74924 |
Resumen Histórico EURSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.5508 | 11.9347 | 11.4628 | 0.00 | 0 | -0.0325 | -0.28% |
| 1 Month | 11.3781 | 11.9347 | 10.39439 | 0.00 | 0 | 0.1402 | 1.23% |
| 3 Months | 11.65379 | 11.9347 | 10.39439 | 0.00 | 0 | -0.1355 | -1.16% |
| 6 Months | 11.32731 | 11.9347 | 10.39439 | 0.00 | 0 | 0.191 | 1.69% |
| 1 Year | 11.4642 | 12.04476 | 10.39439 | 0.00 | 0 | 0.0541 | 0.47% |
| 3 Years | 10.23547 | 12.04476 | 0.0188 | 0.00 | 0 | 1.28 | 12.53% |
| 5 Years | 10.53101 | 12.04476 | 0.0188 | 0.00 | 0 | 0.9873 | 9.37% |
EURSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 11.74924 | 0.07 | 0.58% | 11.68292 | 11.9347 | 11.68355 | 0 |
| 24 Jul 2024 | 11.68179 | 0.00 | -0.03% | 11.68797 | 11.75187 | 11.4628 | 0 |
| 23 Jul 2024 | 11.68558 | 11.69 | 1,298,397,677.78% | 11.68322 | 11.71476 | 11.65229 | 0 |
| 22 Jul 2024 | 0.00 | -11.62 | -100.00% | 11.60917 | 11.69265 | 0.00 | 0 |
| 21 Jul 2024 | 11.6226 | 0.00 | 0.00% | 11.6226 | 11.6226 | 11.6226 | 0 |
| 20 Jul 2024 | 11.6226 | 0.00 | 0.00% | 11.6226 | 11.6226 | 11.6226 | 0 |
| 19 Jul 2024 | 11.6226 | 0.07 | 0.62% | 11.5508 | 11.7183 | 11.53709 | 0 |
| 18 Jul 2024 | 11.5506 | 0.01 | 0.09% | 11.53881 | 11.58622 | 11.25527 | 0 |
| 17 Jul 2024 | 11.54073 | 0.00 | 0.00% | 11.54101 | 11.5729 | 11.49369 | 0 |
| 16 Jul 2024 | 11.5412 | -0.01 | -0.13% | 11.55626 | 11.58028 | 11.4744 | 0 |
| 15 Jul 2024 | 11.5558 | 0.06 | 0.51% | 11.49779 | 11.57666 | 11.48563 | 0 |
| 14 Jul 2024 | 11.49766 | 0.01 | 0.11% | 11.48556 | 11.50002 | 11.45211 | 0 |
| 13 Jul 2024 | 11.48556 | 0.00 | 0.00% | 11.48556 | 11.488 | 11.48556 | 0 |
| 12 Jul 2024 | 11.48556 | 0.07 | 0.62% | 11.41772 | 11.59574 | 11.41965 | 0 |
| 11 Jul 2024 | 11.4147 | -0.01 | -0.09% | 11.4258 | 11.44945 | 11.20141 | 0 |
| 10 Jul 2024 | 11.4254 | 0.01 | 0.12% | 11.4122 | 11.43925 | 11.39385 | 0 |
| 09 Jul 2024 | 11.41158 | -0.05 | -0.46% | 11.46455 | 11.567 | 11.2741 | 0 |
| 08 Jul 2024 | 11.46455 | -0.31 | -2.62% | 11.36193 | 11.5446 | 11.35822 | 0 |
| 07 Jul 2024 | 11.77349 | 1.38 | 13.27% | 11.77349 | 11.77349 | 11.77349 | 0 |
| 06 Jul 2024 | 10.39439 | -0.99 | -8.71% | 10.39439 | 10.39439 | 10.39439 | 0 |
| 05 Jul 2024 | 11.38551 | 0.03 | 0.23% | 11.35987 | 11.44189 | 11.33115 | 0 |
| 04 Jul 2024 | 11.35888 | 0.04 | 0.33% | 11.32322 | 11.4038 | 11.31219 | 0 |
| 03 Jul 2024 | 11.32202 | -0.04 | -0.37% | 11.3525 | 11.38101 | 11.3099 | 0 |
| 02 Jul 2024 | 11.36451 | -0.04 | -0.39% | 11.4022 | 11.42999 | 11.31566 | 0 |
| 01 Jul 2024 | 11.40851 | 0.06 | 0.54% | 11.35363 | 11.44777 | 11.33471 | 0 |
| 30 Jun 2024 | 11.3476 | -0.01 | -0.07% | 11.3556 | 11.369 | 11.32792 | 0 |
| 29 Jun 2024 | 11.3556 | 0.00 | 0.00% | 11.3556 | 11.3556 | 11.3556 | 0 |
| 28 Jun 2024 | 11.3556 | -0.03 | -0.24% | 11.37944 | 11.40381 | 11.33608 | 0 |
| 27 Jun 2024 | 11.38242 | 0.08 | 0.72% | 11.30015 | 11.42618 | 11.2831 | 0 |
| 26 Jun 2024 | 11.3005 | 0.04 | 0.37% | 11.25856 | 11.32629 | 11.23902 | 0 |
