Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001725 | 0.11% | 1.5064 | 1.5075 | 1.5041 | 1.50468 | 1.50467 | 06:38:57 |
Resumen Histórico EURSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2019 | 1.50467 | 0.00 | -0.02% | 1.50503 | 1.5067 | 1.5031 | 0 |
| 08 Dic 2019 | 1.50496 | 0.00 | 0.03% | 1.50452 | 1.50499 | 1.50403 | 0 |
| 07 Dic 2019 | 1.50452 | 0.00 | 0.0% | 1.50452 | 1.50452 | 1.50452 | 0 |
| 06 Dic 2019 | 1.50452 | -0.01 | -0.42% | 1.5105 | 1.51191 | 1.5029 | 0 |
| 05 Dic 2019 | 1.5109 | 0.00 | 0.04% | 1.51018 | 1.512 | 1.5084 | 0 |
| 04 Dic 2019 | 1.5103 | 0.00 | -0.09% | 1.51138 | 1.514 | 1.5073 | 0 |
| 03 Dic 2019 | 1.51161 | 0.00 | -0.14% | 1.51377 | 1.5142 | 1.51055 | 0 |
| 02 Dic 2019 | 1.51374 | 0.01 | 0.46% | 1.50646 | 1.5151 | 1.5057 | 0 |
| 01 Dic 2019 | 1.50675 | 0.00 | -0.02% | 1.50705 | 1.5073 | 1.50662 | 0 |
| 30 Nov 2019 | 1.50705 | 0.00 | 0.01% | 1.5069 | 1.50705 | 1.5069 | 0 |
| 29 Nov 2019 | 1.5069 | 0.00 | 0.21% | 1.50373 | 1.5083 | 1.5015 | 0 |
| 28 Nov 2019 | 1.5038 | 0.00 | 0.05% | 1.50306 | 1.5054 | 1.5022 | 0 |
| 27 Nov 2019 | 1.50306 | 0.00 | -0.06% | 1.50408 | 1.5052 | 1.5009 | 0 |
| 26 Nov 2019 | 1.50401 | 0.00 | 0.07% | 1.50291 | 1.5065 | 1.5024 | 0 |
| 25 Nov 2019 | 1.5029 | 0.00 | -0.05% | 1.50377 | 1.5055 | 1.5021 | 0 |
| 24 Nov 2019 | 1.5037 | 0.00 | 0.03% | 1.5032 | 1.5042 | 1.50198 | 0 |
| 23 Nov 2019 | 1.5032 | 0.00 | 0.0% | 1.5032 | 1.5032 | 1.5032 | 0 |
| 22 Nov 2019 | 1.5032 | 0.00 | -0.32% | 1.50808 | 1.51018 | 1.5031 | 0 |
| 21 Nov 2019 | 1.50803 | 0.00 | -0.07% | 1.50907 | 1.5109 | 1.5066 | 0 |
| 20 Nov 2019 | 1.50907 | 0.00 | 0.06% | 1.50814 | 1.5098 | 1.5047 | 0 |
| 19 Nov 2019 | 1.50821 | 0.00 | 0.12% | 1.50628 | 1.5089 | 1.5055 | 0 |
| 18 Nov 2019 | 1.50637 | 0.00 | 0.17% | 1.50378 | 1.5086 | 1.5001 | 0 |
| 17 Nov 2019 | 1.50388 | 0.00 | 0.0% | 1.50385 | 1.5042 | 1.50288 | 0 |
| 16 Nov 2019 | 1.50385 | 0.00 | -0.01% | 1.50396 | 1.50396 | 1.50385 | 0 |
| 15 Nov 2019 | 1.50396 | 0.00 | 0.22% | 1.50062 | 1.5044 | 1.4995 | 0 |
| 14 Nov 2019 | 1.50059 | 0.00 | 0.05% | 1.49981 | 1.5023 | 1.4978 | 0 |
| 13 Nov 2019 | 1.49983 | 0.00 | -0.04% | 1.50022 | 1.5019 | 1.49825 | 0 |
| 12 Nov 2019 | 1.50042 | 0.00 | -0.07% | 1.50141 | 1.5024 | 1.4981 | 0 |
| 11 Nov 2019 | 1.5015 | 0.00 | 0.16% | 1.49896 | 1.503 | 1.49785 | 0 |
| 10 Nov 2019 | 1.4991 | 0.00 | 0.08% | 1.49932 | 1.49933 | 1.4979 | 0 |
| 09 Nov 2019 | 1.4979 | 0.00 | 0.0% | 1.4979 | 1.4979 | 1.4979 | 0 |
