Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.61659 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.61659 | 1.61659 | 1.61659 |
Resumen Histórico EURSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 1.61659 | 0.01 | 0.46% | 1.60921 | 1.61805 | 1.612 | 0 |
| 21 Ene 2021 | 1.60921 | 0.00 | 0.24% | 1.60508 | 1.61025 | 1.6043 | 0 |
| 20 Ene 2021 | 1.60532 | -0.01 | -0.41% | 1.61205 | 1.6115 | 1.60197 | 0 |
| 19 Ene 2021 | 1.61192 | 0.00 | 0.3% | 1.6072 | 1.6134 | 1.6072 | 0 |
| 18 Ene 2021 | 1.60715 | 0.01 | 0.38% | 1.60703 | 1.61 | 1.6061 | 0 |
| 17 Ene 2021 | 1.60114 | 0.00 | 0.0% | 1.60114 | 1.60114 | 1.60114 | 0 |
| 16 Ene 2021 | 1.60114 | 0.00 | 0.0% | 1.60114 | 1.60114 | 1.60114 | 0 |
| 15 Ene 2021 | 1.60114 | -0.01 | -0.5% | 1.60919 | 1.613 | 1.60114 | 0 |
| 14 Ene 2021 | 1.60917 | 0.00 | -0.19% | 1.61236 | 1.6135 | 1.60806 | 0 |
| 13 Ene 2021 | 1.61231 | 0.00 | -0.19% | 1.61531 | 1.6167 | 1.61105 | 0 |
| 12 Ene 2021 | 1.61532 | 0.00 | -0.14% | 1.61776 | 1.61781 | 1.613 | 0 |
| 11 Ene 2021 | 1.61766 | 0.00 | -0.09% | 1.61945 | 1.6219 | 1.6161 | 0 |
| 10 Ene 2021 | 1.61905 | 0.00 | -0.02% | 1.61945 | 1.62114 | 1.61847 | 0 |
| 09 Ene 2021 | 1.6193 | 0.00 | 0.0% | 1.6193 | 1.6193 | 1.6193 | 0 |
| 08 Ene 2021 | 1.6193 | -0.01 | -0.34% | 1.62493 | 1.6261 | 1.6162 | 0 |
| 07 Ene 2021 | 1.62485 | 0.00 | -0.05% | 1.62538 | 1.6272 | 1.62114 | 0 |
| 06 Ene 2021 | 1.62568 | 0.01 | 0.33% | 1.62062 | 1.62694 | 1.62029 | 0 |
| 05 Ene 2021 | 1.62041 | 0.00 | 0.15% | 1.61784 | 1.62129 | 1.61654 | 0 |
| 04 Ene 2021 | 1.61792 | 0.00 | 0.01% | 1.61781 | 1.6219 | 1.61328 | 0 |
| 03 Ene 2021 | 1.61783 | 0.01 | 0.49% | 1.6099 | 1.61872 | 1.6099 | 0 |
| 02 Ene 2021 | 1.6099 | 0.00 | 0.0% | 1.6099 | 1.6099 | 1.6099 | 0 |
| 01 Ene 2021 | 1.6099 | 0.00 | 0.05% | 1.6101 | 1.6166 | 1.6021 | 0 |
| 31 Dic 2020 | 1.6091 | -0.02 | -1.12% | 1.62723 | 1.62623 | 1.6091 | 0 |
| 30 Dic 2020 | 1.62737 | 0.00 | 0.07% | 1.62618 | 1.6287 | 1.62332 | 0 |
| 29 Dic 2020 | 1.6262 | 0.00 | 0.07% | 1.62498 | 1.62914 | 1.6189 | 0 |
| 28 Dic 2020 | 1.62501 | 0.00 | 0.21% | 1.62151 | 1.627 | 1.6189 | 0 |
| 27 Dic 2020 | 1.62161 | -0.01 | -0.65% | 1.6322 | 1.6322 | 1.6201 | 0 |
| 26 Dic 2020 | 1.6322 | 0.00 | 0.0% | 1.6322 | 1.6322 | 1.6322 | 0 |
| 25 Dic 2020 | 1.6322 | 0.01 | 0.81% | 1.6191 | 1.634 | 1.61369 | 0 |
| 24 Dic 2020 | 1.61907 | 0.00 | -0.29% | 1.62407 | 1.62577 | 1.61037 | 0 |
| 23 Dic 2020 | 1.6238 | 0.00 | -0.2% | 1.62675 | 1.6297 | 1.6197 | 0 |
