Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000285 | 0.02% | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 15:23:54 |
Resumen Histórico EURSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Jun 2019 | 1.53755 | 0.00 | -0.22% | 1.53755 | 1.5409 | 0 |
| 14 Jun 2019 | 1.5409 | 0.00 | -0.05% | 1.5366 | 1.5436 | 0 |
| 13 Jun 2019 | 1.5416 | 0.00 | -0.14% | 1.54 | 1.5441 | 0 |
| 12 Jun 2019 | 1.5438 | 0.00 | -0.08% | 1.5421 | 1.5481 | 0 |
| 11 Jun 2019 | 1.545 | 0.00 | -0.04% | 1.54272 | 1.5467 | 0 |
| 10 Jun 2019 | 1.545585 | 0.00 | 0.14% | 1.5395 | 1.5467 | 0 |
| 09 Jun 2019 | 1.543455 | 0.00 | -0.07% | 1.54062 | 1.5445 | 0 |
| 08 Jun 2019 | 1.5445 | 0.00 | 0.00% | 1.5445 | 1.5445 | 0 |
| 07 Jun 2019 | 1.5445 | +0.01 | +0.38% | 1.5373 | 1.5454 | 0 |
| 06 Jun 2019 | 1.53858 | 0.00 | 0.28% | 1.529875 | 1.54108 | 0 |
| 05 Jun 2019 | 1.53427 | 0.00 | -0.24% | 1.5328 | 1.54079 | 0 |
| 04 Jun 2019 | 1.5379 | 0.00 | 0.07% | 1.5364 | 1.5423 | 0 |
| 03 Jun 2019 | 1.5369 | 0.00 | 0.08% | 1.5309 | 1.5383 | 0 |
| 02 Jun 2019 | 1.5356 | 0.00 | -0.19% | 1.533985 | 1.5386 | 0 |
| 01 Jun 2019 | 1.5386 | 0.00 | 0.00% | 1.5386 | 1.5386 | 0 |
| 31 May 2019 | 1.5386 | 0.00 | 0.14% | 1.533005 | 1.5392 | 0 |
| 30 May 2019 | 1.53638 | 0.00 | -0.10% | 1.53367 | 1.5384 | 0 |
| 29 May 2019 | 1.53787 | 0.00 | -0.14% | 1.5371 | 1.5436 | 0 |
| 28 May 2019 | 1.539995 | 0.00 | 0.05% | 1.5385 | 9.5408 | 0 |
| 27 May 2019 | 1.539285 | 0.00 | -0.10% | 1.5378 | 1.5411 | 0 |
| 26 May 2019 | 1.5408 | 0.00 | -0.03% | 1.53915 | 1.5419 | 0 |
| 25 May 2019 | 1.54125 | 0.00 | 0.00% | 1.54125 | 1.5413 | 0 |
| 24 May 2019 | 1.5413 | 0.00 | -0.06% | 1.5394 | 1.5438 | 0 |
| 23 May 2019 | 1.54224 | 0.00 | 0.23% | 1.53608 | 1.5442 | 0 |
| 22 May 2019 | 1.5387 | 0.00 | 0.11% | 1.5368 | 1.541 | 0 |
| 21 May 2019 | 1.53707 | 0.00 | 0.06% | 1.53485 | 1.540065 | 0 |
| 20 May 2019 | 1.53615 | 0.00 | -0.05% | 1.53403 | 1.5385 | 0 |
| 19 May 2019 | 1.53696 | 0.00 | -0.08% | 1.534045 | 1.538595 | 0 |
| 18 May 2019 | 1.5382 | 0.00 | 0.00% | 1.5382 | 1.5382 | 0 |
| 17 May 2019 | 1.5382 | 0.00 | 0.27% | 1.5336 | 1.539 | 0 |
| 16 May 2019 | 1.53409 | 0.00 | 0.03% | 1.5311 | 1.5359 | 0 |
