Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0055 | 0.38% | 1.45662 | 17:53:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.45104 | 1.4503 | 1.4576 | 1.4511 |
Resumen Histórico EURSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44834 | 1.4576 | 1.447 | 0.00 | 0 | 0.0083 | 0.57% |
| 1 Month | 1.45858 | 1.47036 | 1.44061 | 0.00 | 0 | -0.002 | -0.13% |
| 3 Months | 1.4516 | 1.47036 | 1.44061 | 0.00 | 0 | 0.005 | 0.35% |
| 6 Months | 1.45343 | 1.4765 | 1.4358 | 0.00 | 0 | 0.0032 | 0.22% |
| 1 Year | 1.4815 | 212.92005 | 1.4358 | 0.00 | 0 | -0.0249 | -1.68% |
| 3 Years | 1.5975 | 212.92005 | 1.3783 | 0.00 | 0 | -0.1409 | -8.82% |
| 5 Years | 1.5269 | 212.92005 | 0.6743 | 0.00 | 0 | -0.0703 | -4.60% |
EURSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1.4511 | 0.00 | -0.08% | 1.45095 | 1.4536 | 1.44867 | 0 |
| 21 Abr 2024 | 1.4523 | 0.00 | 0.00% | 1.4523 | 1.4523 | 1.4523 | 0 |
| 20 Abr 2024 | 1.4523 | 0.00 | 0.00% | 1.4523 | 1.4523 | 1.4523 | 0 |
| 19 Abr 2024 | 1.4523 | 0.00 | 0.18% | 1.4494 | 1.4527 | 1.4488 | 0 |
| 18 Abr 2024 | 1.4497 | 0.00 | -0.12% | 1.45145 | 1.4529 | 1.44886 | 0 |
| 17 Abr 2024 | 1.45137 | 0.00 | 0.14% | 1.4493 | 1.4528 | 1.4476 | 0 |
| 16 Abr 2024 | 1.44941 | 0.00 | 0.08% | 1.4483 | 1.4527 | 1.447 | 0 |
| 15 Abr 2024 | 1.44829 | 0.00 | -0.26% | 1.44841 | 1.45853 | 1.44061 | 0 |
| 14 Abr 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| 13 Abr 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
| 12 Abr 2024 | 1.452 | 0.00 | 0.06% | 1.45111 | 1.453 | 1.44065 | 0 |
| 11 Abr 2024 | 1.45114 | 0.00 | -0.22% | 1.45441 | 1.4551 | 1.4495 | 0 |
| 10 Abr 2024 | 1.4544 | -0.01 | -0.41% | 1.46029 | 1.47036 | 1.4527 | 0 |
| 09 Abr 2024 | 1.4604 | 0.00 | -0.21% | 1.46365 | 1.464 | 1.4593 | 0 |
| 08 Abr 2024 | 1.46351 | 0.00 | 0.13% | 1.4613 | 1.4698 | 1.4602 | 0 |
| 07 Abr 2024 | 1.4616 | 0.00 | -0.14% | 1.4637 | 1.4637 | 1.4609 | 0 |
| 06 Abr 2024 | 1.4637 | 0.00 | -0.01% | 1.4638 | 1.4638 | 1.4637 | 0 |
| 05 Abr 2024 | 1.4638 | 0.00 | 0.17% | 1.46129 | 1.464 | 1.45695 | 0 |
| 04 Abr 2024 | 1.46134 | 0.00 | 0.03% | 1.461 | 1.4643 | 1.4607 | 0 |
| 03 Abr 2024 | 1.46094 | 0.01 | 0.39% | 1.45512 | 1.4615 | 1.4548 | 0 |
| 02 Abr 2024 | 1.45522 | 0.00 | 0.21% | 1.45248 | 1.4569 | 1.4503 | 0 |
| 01 Abr 2024 | 1.4521 | 0.00 | -0.17% | 1.45456 | 1.45665 | 1.452 | 0 |
| 31 Mar 2024 | 1.45459 | 0.00 | -0.17% | 1.4571 | 1.4572 | 1.4544 | 0 |
| 30 Mar 2024 | 1.4571 | 0.00 | 0.00% | 1.4571 | 1.4571 | 1.45665 | 0 |
| 29 Mar 2024 | 1.4571 | 0.00 | 0.03% | 1.45668 | 1.4584 | 1.4527 | 0 |
| 28 Mar 2024 | 1.45672 | 0.00 | -0.11% | 1.45845 | 1.4596 | 1.45524 | 0 |
| 27 Mar 2024 | 1.45837 | 0.00 | 0.08% | 1.45737 | 1.4605 | 1.4577 | 0 |
| 26 Mar 2024 | 1.45724 | 0.00 | -0.10% | 1.45855 | 1.46 | 1.45674 | 0 |
| 25 Mar 2024 | 1.45866 | 0.00 | 0.01% | 1.45849 | 1.4593 | 1.4555 | 0 |
| 24 Mar 2024 | 1.45858 | -0.01 | -0.45% | 1.4647 | 1.4647 | 1.45798 | 0 |
| 23 Mar 2024 | 1.4652 | 0.00 | 0.00% | 1.4652 | 1.4652 | 1.4652 | 0 |
