| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004895 | 0.35% | 1.41251 | 11:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.4076 | 1.4061 | 1.4184 | 1.40762 |
Resumen Histórico EURSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 1.4074 | 0.00 | 0.13% | 1.40561 | 1.4119 | 1.405 | 0 |
| 08 Ago 2022 | 1.40551 | 0.00 | -0.02% | 1.406 | 1.4086 | 1.404 | 0 |
| 07 Ago 2022 | 1.40574 | 0.00 | -0.01% | 1.40593 | 1.40795 | 1.40484 | 0 |
| 06 Ago 2022 | 1.40593 | 0.00 | 0.0% | 1.40593 | 1.40675 | 1.40593 | 0 |
| 05 Ago 2022 | 1.40593 | 0.00 | -0.25% | 1.40961 | 1.41045 | 1.40043 | 0 |
| 04 Ago 2022 | 1.40946 | 0.01 | 0.49% | 1.4029 | 1.4129 | 1.40175 | 0 |
| 03 Ago 2022 | 1.40254 | 0.00 | -0.23% | 1.40597 | 1.4086 | 1.40 | 0 |
| 02 Ago 2022 | 1.40572 | -0.01 | -0.5% | 1.41317 | 1.4169 | 1.404 | 0 |
| 01 Ago 2022 | 1.41275 | 0.00 | 0.14% | 1.41105 | 1.4145 | 1.408 | 0 |
| 31 Jul 2022 | 1.41072 | 0.00 | -0.01% | 1.41089 | 1.41258 | 1.4104 | 0 |
| 30 Jul 2022 | 1.41089 | 0.00 | 0.0% | 1.41089 | 1.41089 | 1.41089 | 0 |
| 29 Jul 2022 | 1.41089 | 0.00 | 0.35% | 1.40611 | 1.4132 | 1.4047 | 0 |
| 28 Jul 2022 | 1.40603 | 0.00 | -0.33% | 1.41076 | 1.4137 | 1.39981 | 0 |
| 27 Jul 2022 | 1.41063 | 0.00 | 0.23% | 1.40723 | 1.41527 | 1.4019 | 0 |
| 26 Jul 2022 | 1.40734 | -0.01 | -0.68% | 1.41707 | 1.4184 | 1.4047 | 0 |
| 25 Jul 2022 | 1.41698 | 0.00 | -0.03% | 1.41715 | 1.4204 | 1.41155 | 0 |
| 24 Jul 2022 | 1.41747 | 0.00 | 0.0% | 1.41747 | 1.41747 | 1.41747 | 0 |
| 23 Jul 2022 | 1.41747 | 0.00 | 0.0% | 1.41747 | 1.41747 | 1.41747 | 0 |
| 22 Jul 2022 | 1.41747 | 0.00 | -0.23% | 1.42045 | 1.4211 | 1.40991 | 0 |
| 21 Jul 2022 | 1.4207 | 0.00 | 0.16% | 1.4183 | 1.42896 | 1.41623 | 0 |
| 20 Jul 2022 | 1.41848 | -0.01 | -0.37% | 1.42376 | 1.42956 | 1.4149 | 0 |
| 19 Jul 2022 | 1.42379 | 0.01 | 0.44% | 1.41779 | 1.4298 | 1.4132 | 0 |
| 18 Jul 2022 | 1.41758 | 0.01 | 0.45% | 1.41131 | 1.4226 | 1.4104 | 0 |
| 17 Jul 2022 | 1.41125 | 0.00 | 0.08% | 1.41008 | 1.41289 | 1.41008 | 0 |
| 16 Jul 2022 | 1.41008 | 0.00 | 0.0% | 1.41008 | 1.41255 | 1.41008 | 0 |
| 15 Jul 2022 | 1.41008 | 0.00 | 0.25% | 1.40682 | 1.4132 | 1.4056 | 0 |
| 14 Jul 2022 | 1.4066 | -0.01 | -0.36% | 1.41114 | 1.41012 | 1.3979 | 0 |
| 13 Jul 2022 | 1.41162 | 0.00 | -0.03% | 1.412 | 1.42022 | 1.40736 | 0 |
| 12 Jul 2022 | 1.412 | 0.00 | 0.02% | 1.41155 | 1.4172 | 1.4077 | 0 |
| 11 Jul 2022 | 1.41166 | -0.01 | -0.74% | 1.4224 | 1.422 | 1.40931 | 0 |
| 10 Jul 2022 | 1.42215 | 0.00 | -0.11% | 1.42375 | 1.4252 | 1.4221 | 0 |
| 09 Jul 2022 | 1.42375 | 0.00 | 0.01% | 1.42365 | 1.42395 | 1.42365 | 0 |
