Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00125 | -0.08% | 1.5671 | 1.566 | 1.57385 | 1.56835 | 1.56835 | 14:04:58 |
Resumen Histórico EURSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 1.56835 | 0.00 | 0.15% | 1.56557 | 1.5709 | 1.56163 | 0 |
| 30 Jun 2020 | 1.566 | 0.00 | -0.07% | 1.567 | 1.5697 | 1.564 | 0 |
| 29 Jun 2020 | 1.56714 | 0.00 | 0.21% | 1.56376 | 1.572 | 1.5629 | 0 |
| 28 Jun 2020 | 1.5639 | 0.00 | 0.05% | 1.56315 | 1.56428 | 1.56011 | 0 |
| 27 Jun 2020 | 1.56315 | 0.00 | 0.0% | 1.56315 | 1.56315 | 1.56315 | 0 |
| 26 Jun 2020 | 1.56315 | 0.00 | 0.16% | 1.56059 | 1.5694 | 1.5592 | 0 |
| 25 Jun 2020 | 1.56072 | -0.01 | -0.46% | 1.56792 | 1.5667 | 1.5593 | 0 |
| 24 Jun 2020 | 1.568 | 0.00 | -0.31% | 1.57289 | 1.5722 | 1.565 | 0 |
| 23 Jun 2020 | 1.57282 | 0.00 | 0.24% | 1.56867 | 1.5763 | 1.56979 | 0 |
| 22 Jun 2020 | 1.569 | 0.01 | 0.4% | 1.56283 | 1.5698 | 1.5619 | 0 |
| 21 Jun 2020 | 1.56275 | 0.00 | -0.01% | 1.56187 | 1.56394 | 1.56187 | 0 |
| 20 Jun 2020 | 1.56297 | 0.00 | 0.0% | 1.56297 | 1.56297 | 1.56297 | 0 |
| 19 Jun 2020 | 1.56297 | 0.00 | 0.03% | 1.56265 | 1.5673 | 1.55902 | 0 |
| 18 Jun 2020 | 1.56255 | 0.00 | -0.29% | 1.56686 | 1.5676 | 1.5579 | 0 |
| 17 Jun 2020 | 1.56707 | 0.00 | -0.19% | 1.56993 | 1.575 | 1.56249 | 0 |
| 16 Jun 2020 | 1.56999 | -0.01 | -0.32% | 1.57478 | 1.5792 | 1.56613 | 0 |
| 15 Jun 2020 | 1.57506 | 0.01 | 0.35% | 1.56935 | 1.57788 | 1.5675 | 0 |
| 14 Jun 2020 | 1.56957 | 0.00 | 0.16% | 1.567 | 1.56974 | 1.56447 | 0 |
| 13 Jun 2020 | 1.567 | 0.00 | 0.0% | 1.567 | 1.567 | 1.567 | 0 |
| 12 Jun 2020 | 1.567 | -0.01 | -0.42% | 1.57372 | 1.5753 | 1.5646 | 0 |
| 11 Jun 2020 | 1.57367 | 0.00 | -0.04% | 1.57509 | 1.5815 | 1.569 | 0 |
| 10 Jun 2020 | 1.57435 | 0.00 | -0.07% | 1.5752 | 1.5775 | 1.56877 | 0 |
| 09 Jun 2020 | 1.57545 | 0.01 | 0.43% | 1.56877 | 1.5779 | 1.56669 | 0 |
| 08 Jun 2020 | 1.56877 | -0.01 | -0.37% | 1.57454 | 1.5751 | 1.5649 | 0 |
| 07 Jun 2020 | 1.57453 | 0.00 | 0.17% | 1.57189 | 1.57505 | 1.57189 | 0 |
| 06 Jun 2020 | 1.57189 | 0.00 | 0.0% | 1.57189 | 1.57189 | 1.57189 | 0 |
| 05 Jun 2020 | 1.57189 | -0.01 | -0.82% | 1.58466 | 1.5838 | 1.5712 | 0 |
| 04 Jun 2020 | 1.5849 | 0.02 | 0.97% | 1.56991 | 1.5871 | 1.5684 | 0 |
| 03 Jun 2020 | 1.5697 | 0.00 | 0.25% | 1.56586 | 1.57204 | 1.564 | 0 |
| 02 Jun 2020 | 1.56582 | 0.00 | -0.07% | 1.56695 | 1.5679 | 1.5593 | 0 |
