Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Singapore Dollar | EURSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00058 | -0.04% | 1.51594 | 1.51629 | 1.51569 | 1.51625 | 1.51652 | 15:00:42 |
Resumen Histórico EURSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 12 Oct 2019 | 1.51652 | 0.00 | 0.00% | 1.51652 | 1.51652 | 0 |
| 11 Oct 2019 | 1.51652 | 0.00 | 0.15% | 1.511925 | 1.52 | 0 |
| 10 Oct 2019 | 1.51425 | 0.00 | -0.23% | 1.5131 | 1.5195 | 0 |
| 09 Oct 2019 | 1.5177 | 0.00 | 0.16% | 0.67426 | 1.519 | 0 |
| 08 Oct 2019 | 1.515275 | 0.00 | -0.02% | 1.5124 | 1.5196 | 0 |
| 07 Oct 2019 | 1.515645 | 0.00 | 0.02% | 1.5131 | 1.5186 | 0 |
| 06 Oct 2019 | 1.5154 | 0.00 | 0.14% | 1.5128 | 1.5159 | 0 |
| 05 Oct 2019 | 1.51335 | 0.00 | -0.03% | 1.51335 | 1.513825 | 0 |
| 04 Oct 2019 | 1.513825 | 0.00 | -0.21% | 1.5112 | 1.51629 | 0 |
| 03 Oct 2019 | 1.516955 | 0.00 | 0.00% | 1.516955 | 1.516955 | 0 |
| 02 Oct 2019 | 1.516955 | 0.00 | 0.16% | 1.5108 | 1.5189 | 0 |
| 01 Oct 2019 | 1.514575 | +0.01 | +0.53% | 1.506235 | 1.5155 | 0 |
| 30 Sep 2019 | 1.50657 | -0.01 | -0.34% | 1.5048 | 1.5128 | 0 |
| 29 Sep 2019 | 1.511665 | 0.00 | 0.00% | 1.511 | 1.51239 | 0 |
| 28 Sep 2019 | 1.51165 | 0.00 | 0.02% | 1.51132 | 1.51165 | 0 |
| 27 Sep 2019 | 1.51132 | 0.00 | 0.13% | 1.5071 | 1.5141 | 0 |
| 26 Sep 2019 | 1.509375 | 0.00 | -0.02% | 1.50774 | 1.5147 | 0 |
| 25 Sep 2019 | 1.50967 | -0.01 | -0.34% | 1.508 | 1.5163 | 0 |
| 24 Sep 2019 | 1.514845 | 0.00 | 0.04% | 1.5124 | 1.51701 | 0 |
| 23 Sep 2019 | 1.514245 | 0.00 | -0.18% | 1.511 | 1.5177 | 0 |
| 22 Sep 2019 | 1.516935 | 0.00 | 0.04% | 1.516365 | 1.517845 | 0 |
| 21 Sep 2019 | 1.516395 | 0.00 | 0.00% | 1.516395 | 1.516395 | 0 |
| 20 Sep 2019 | 1.516395 | -0.01 | -0.43% | 1.5137 | 1.5219 | 0 |
| 19 Sep 2019 | 1.522875 | 0.00 | 0.32% | 1.5209 | 1.5265 | 0 |
| 18 Sep 2019 | 1.51805 | 0.00 | -0.22% | 1.5157 | 1.5224 | 0 |
| 17 Sep 2019 | 1.521445 | +0.01 | +0.52% | 1.5133 | 1.522 | 0 |
| 16 Sep 2019 | 1.513615 | -0.01 | -0.59% | 1.5116 | 1.5224 | 0 |
| 15 Sep 2019 | 1.52262 | -0.01 | -0.63% | 1.52099 | 1.5322 | 0 |
| 14 Sep 2019 | 1.5322 | +0.01 | +0.74% | 1.5322 | 1.5322 | 0 |
| 13 Sep 2019 | 1.5209 | 0.00 | 0.01% | 1.5178 | 1.5324 | 0 |
