Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Sierra Leone Leone | EURSLL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25,587.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25,587.90 |
Resumen Histórico EURSLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,587.90 | 25,587.90 | 25,587.90 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25,587.90 | 25,587.90 | 25,587.90 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 25,587.90 | 25,587.90 | 25,587.90 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 23,581.10 | 25,688.40 | 23,581.10 | 0.00 | 0 | 2,006.80 | 8.51% |
| 1 Year | 25,044.10 | 25,688.40 | 19,888.50 | 0.00 | 0 | 543.80 | 2.17% |
| 3 Years | 12,606.07 | 25,688.40 | 12,048.40 | 0.00 | 0 | 12,981.83 | 102.98% |
| 5 Years | 9,991.50 | 25,688.40 | 9,819.60 | 0.00 | 0 | 15,596.40 | 156.10% |
EURSLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 24 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 23 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 22 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 21 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 20 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 19 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 18 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 17 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 16 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 15 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 14 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 13 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 12 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 11 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 10 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 09 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 08 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 07 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 06 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 05 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 04 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 03 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 02 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 01 Abr 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 31 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 30 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 29 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 28 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 27 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
| 26 Mar 2024 | 25,587.90 | 0.00 | 0.00% | 25,587.90 | 25,587.90 | 25,587.90 | 0 |
