Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Sierra Leone Leone | EURSLL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12,084.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,084.16 | 12,084.16 | 12,084.16 |
Resumen Histórico EURSLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2021 | 12,084.16 | 0.00 | 0.0% | 12,084.16 | 12,084.16 | 12,084.16 | 0 |
| 23 Jul 2021 | 12,084.16 | 3.61 | 0.03% | 12,080.55 | 12,084.16 | 12,080.55 | 0 |
| 22 Jul 2021 | 12,080.55 | 20.85 | 0.17% | 12,059.70 | 12,080.55 | 12,059.70 | 0 |
| 21 Jul 2021 | 12,059.70 | -11.17 | -0.09% | 12,070.87 | 12,070.87 | 12,059.70 | 0 |
| 20 Jul 2021 | 12,070.87 | -205.92 | -1.68% | 12,276.79 | 12,276.79 | 12,070.87 | 0 |
| 19 Jul 2021 | 12,276.79 | -27.11 | -0.22% | 12,303.90 | 12,303.90 | 12,276.79 | 0 |
| 18 Jul 2021 | 12,303.90 | 0.00 | 0.0% | 12,303.90 | 12,303.90 | 12,303.90 | 0 |
| 17 Jul 2021 | 12,303.90 | 0.00 | 0.0% | 12,303.90 | 12,303.90 | 12,303.90 | 0 |
| 16 Jul 2021 | 12,303.90 | 181.40 | 1.5% | 12,122.50 | 12,303.90 | 12,122.50 | 0 |
| 15 Jul 2021 | 12,122.50 | 20.31 | 0.17% | 12,102.19 | 12,122.50 | 12,102.19 | 0 |
| 14 Jul 2021 | 12,102.19 | -50.05 | -0.41% | 12,102.19 | 12,152.24 | 12,102.19 | 0 |
| 13 Jul 2021 | 12,152.24 | 1.64 | 0.01% | 12,152.24 | 12,152.24 | 12,150.60 | 0 |
| 12 Jul 2021 | 12,150.60 | -12.26 | -0.1% | 12,162.86 | 12,162.86 | 12,150.60 | 0 |
| 11 Jul 2021 | 12,162.86 | 0.00 | 0.0% | 12,162.86 | 12,162.86 | 12,162.86 | 0 |
| 10 Jul 2021 | 12,162.86 | 0.00 | 0.0% | 12,162.86 | 12,162.86 | 12,162.86 | 0 |
| 09 Jul 2021 | 12,162.86 | -6.42 | -0.05% | 12,169.28 | 12,169.28 | 12,162.86 | 0 |
| 08 Jul 2021 | 12,169.28 | -241.98 | -1.95% | 12,411.26 | 12,411.26 | 12,169.28 | 0 |
| 07 Jul 2021 | 12,411.26 | -20.74 | -0.17% | 12,432.00 | 12,432.00 | 12,411.26 | 0 |
| 06 Jul 2021 | 12,432.00 | 20.32 | 0.16% | 12,411.68 | 12,432.00 | 12,411.68 | 0 |
| 05 Jul 2021 | 12,411.68 | 256.27 | 2.11% | 12,155.41 | 12,411.68 | 12,155.41 | 0 |
| 04 Jul 2021 | 12,155.41 | 0.00 | 0.0% | 12,155.41 | 12,155.41 | 12,155.41 | 0 |
| 03 Jul 2021 | 12,155.41 | 0.00 | 0.0% | 12,155.41 | 12,155.41 | 12,155.41 | 0 |
| 02 Jul 2021 | 12,155.41 | -28.03 | -0.23% | 12,155.41 | 12,183.44 | 12,155.41 | 0 |
| 01 Jul 2021 | 12,183.44 | -23.56 | -0.19% | 12,183.44 | 12,207.00 | 12,183.44 | 0 |
| 30 Jun 2021 | 12,207.00 | -17.05 | -0.14% | 12,207.00 | 12,224.05 | 12,207.00 | 0 |
| 29 Jun 2021 | 12,224.05 | -251.74 | -2.02% | 12,224.05 | 12,475.79 | 12,224.05 | 0 |
| 28 Jun 2021 | 12,475.79 | -7.57 | -0.06% | 12,483.36 | 12,483.36 | 12,475.79 | 0 |
| 27 Jun 2021 | 12,483.36 | 0.00 | 0.0% | 12,483.36 | 12,483.36 | 12,483.36 | 0 |
| 26 Jun 2021 | 12,483.36 | 0.00 | 0.0% | 12,483.36 | 12,483.36 | 12,483.36 | 0 |
| 25 Jun 2021 | 12,483.36 | 224.51 | 1.83% | 12,258.85 | 12,483.36 | 12,258.85 | 0 |
