| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Sierra Leone Leone | EURSLL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14,383.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,383.03 | 14,383.03 | 14,383.03 |
Resumen Histórico EURSLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 14,383.03 | -63.17 | -0.44% | 14,446.20 | 14,446.20 | 14,383.03 | 0 |
| 11 Ago 2022 | 14,446.20 | 123.12 | 0.86% | 14,323.08 | 14,446.20 | 14,323.08 | 0 |
| 10 Ago 2022 | 14,323.08 | 23.49 | 0.16% | 14,299.59 | 14,323.08 | 14,299.59 | 0 |
| 09 Ago 2022 | 14,299.59 | 109.02 | 0.77% | 14,190.57 | 14,299.59 | 14,190.57 | 0 |
| 08 Ago 2022 | 14,190.57 | -56.86 | -0.4% | 14,247.43 | 14,247.43 | 14,190.57 | 0 |
| 07 Ago 2022 | 14,247.43 | 0.00 | 0.0% | 14,247.43 | 14,247.43 | 14,247.43 | 0 |
| 06 Ago 2022 | 14,247.43 | 0.00 | 0.0% | 14,247.43 | 14,247.43 | 14,247.43 | 0 |
| 05 Ago 2022 | 14,247.43 | 61.25 | 0.43% | 14,186.18 | 14,247.43 | 14,186.18 | 0 |
| 04 Ago 2022 | 14,186.18 | -42.82 | -0.3% | 14,229.00 | 14,229.00 | 14,186.18 | 0 |
| 03 Ago 2022 | 14,229.00 | -53.63 | -0.38% | 14,282.63 | 14,282.63 | 14,229.00 | 0 |
| 02 Ago 2022 | 14,282.63 | -28.15 | -0.2% | 14,310.78 | 14,310.78 | 14,282.63 | 0 |
| 01 Ago 2022 | 14,310.78 | 76.43 | 0.54% | 14,234.35 | 14,310.78 | 14,234.35 | 0 |
| 31 Jul 2022 | 14,234.35 | 0.00 | 0.0% | 14,234.35 | 14,234.35 | 14,234.35 | 0 |
| 30 Jul 2022 | 14,234.35 | 0.00 | 0.0% | 14,234.35 | 14,234.35 | 14,234.35 | 0 |
| 29 Jul 2022 | 14,234.35 | 149.42 | 1.06% | 14,084.93 | 14,234.35 | 14,084.93 | 0 |
| 28 Jul 2022 | 14,084.93 | -27.46 | -0.19% | 14,112.39 | 14,112.39 | 14,084.93 | 0 |
| 27 Jul 2022 | 14,112.39 | 18.08 | 0.13% | 14,094.31 | 14,112.39 | 14,094.31 | 0 |
| 26 Jul 2022 | 14,094.31 | -126.25 | -0.89% | 14,220.56 | 14,220.56 | 14,094.31 | 0 |
| 25 Jul 2022 | 14,220.56 | 86.14 | 0.61% | 14,134.42 | 14,220.56 | 14,134.42 | 0 |
| 24 Jul 2022 | 14,134.42 | 0.00 | 0.0% | 14,134.42 | 14,134.42 | 14,134.42 | 0 |
| 23 Jul 2022 | 14,134.42 | 0.00 | 0.0% | 14,134.42 | 14,134.42 | 14,134.42 | 0 |
| 22 Jul 2022 | 14,134.42 | -7.78 | -0.06% | 14,142.20 | 14,142.20 | 14,134.42 | 0 |
| 21 Jul 2022 | 14,142.20 | -12.21 | -0.09% | 14,154.41 | 14,154.41 | 14,142.20 | 0 |
| 20 Jul 2022 | 14,154.41 | -92.86 | -0.65% | 14,247.27 | 14,247.27 | 14,154.41 | 0 |
| 19 Jul 2022 | 14,247.27 | 458.57 | 3.33% | 13,788.70 | 14,247.27 | 13,788.70 | 0 |
| 18 Jul 2022 | 13,788.70 | 132.37 | 0.97% | 13,656.33 | 13,788.70 | 13,656.33 | 0 |
| 17 Jul 2022 | 13,656.33 | 0.00 | 0.0% | 13,656.33 | 13,656.33 | 13,656.33 | 0 |
| 16 Jul 2022 | 13,656.33 | 0.00 | 0.0% | 13,656.33 | 13,656.33 | 13,656.33 | 0 |
| 15 Jul 2022 | 13,656.33 | -80.91 | -0.59% | 13,737.24 | 13,737.24 | 13,656.33 | 0 |
| 14 Jul 2022 | 13,737.24 | 412.62 | 3.1% | 13,324.62 | 13,737.24 | 13,324.62 | 0 |
| 13 Jul 2022 | 13,324.62 | 54.30 | 0.41% | 13,270.32 | 13,324.62 | 13,270.32 | 0 |
