Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Somali Rep Shilling Spot (Eur/Sos) | EURSOS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.1 | +0.02% | 655.9 | 656.6 | 655.9 | 656.6 | 655.8 | 06:09:39 |
Resumen Histórico EURSOS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURSOS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 655.79999 | 0.00 | 0.00% | 655.79999 | 655.79999 | 0 |
| 20 Feb 2019 | 655.79999 | +3.10 | +0.47% | 652.70 | 655.79999 | 0 |
| 19 Feb 2019 | 652.70 | -2.80 | -0.43% | 652.70 | 655.50 | 0 |
| 18 Feb 2019 | 655.50 | +3.40 | +0.52% | 652.10 | 655.50 | 0 |
| 17 Feb 2019 | 652.10 | 0.00 | 0.00% | 652.10 | 652.10 | 0 |
| 16 Feb 2019 | 652.10 | 0.00 | 0.00% | 652.10 | 652.10 | 0 |
| 15 Feb 2019 | 652.10 | +0.20 | +0.03% | 651.90 | 652.10 | 0 |
| 14 Feb 2019 | 651.90 | -3.50 | -0.53% | 651.90 | 655.40 | 0 |
| 13 Feb 2019 | 655.40 | +2.70 | +0.41% | 652.70 | 655.40 | 0 |
| 12 Feb 2019 | 652.70 | -1.80 | -0.28% | 652.70 | 654.50 | 0 |
| 11 Feb 2019 | 654.50 | -1.50 | -0.23% | 654.50 | 656.00 | 0 |
| 10 Feb 2019 | 656.00 | 0.00 | 0.00% | 656.00 | 656.00 | 0 |
| 09 Feb 2019 | 656.00 | 0.00 | 0.00% | 656.00 | 656.00 | 0 |
| 08 Feb 2019 | 656.00 | +0.70 | +0.11% | 655.29999 | 656.00 | 0 |
| 07 Feb 2019 | 655.29999 | -3.30 | -0.50% | 655.29999 | 658.60 | 0 |
| 06 Feb 2019 | 658.60 | -2.10 | -0.32% | 658.60 | 660.70 | 0 |
| 05 Feb 2019 | 660.70 | -1.80 | -0.27% | 660.70 | 662.50 | 0 |
| 04 Feb 2019 | 662.50 | -1.00 | -0.15% | 662.50 | 663.50 | 0 |
| 03 Feb 2019 | 663.50 | -1.00 | -0.15% | 663.50 | 663.50 | 0 |
| 02 Feb 2019 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 0 |
| 01 Feb 2019 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 0 |
| 31 Ene 2019 | 664.50 | +3.10 | +0.47% | 661.40 | 664.50 | 0 |
| 30 Ene 2019 | 661.40 | -0.20 | -0.03% | 661.40 | 661.60 | 0 |
| 29 Ene 2019 | 661.60 | +1.70 | +0.26% | 659.90 | 661.60 | 0 |
| 28 Ene 2019 | 659.90 | +3.50 | +0.53% | 656.40 | 659.90 | 0 |
| 27 Ene 2019 | 656.40 | 0.00 | 0.00% | 656.40 | 656.40 | 0 |
| 26 Ene 2019 | 656.40 | 0.00 | 0.00% | 656.40 | 656.40 | 0 |
| 25 Ene 2019 | 656.40 | 0.00 | 0.00% | 656.40 | 656.40 | 0 |
| 24 Ene 2019 | 656.40 | -1.10 | -0.17% | 656.40 | 657.50 | 0 |
| 23 Ene 2019 | 657.50 | -0.20 | -0.03% | 657.10 | 657.50 | 0 |
| 22 Ene 2019 | 657.70 | 0.00 | 0.00% | 657.70 | 657.70 | 0 |
