Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Somali Shilling | EURSOS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 581.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 581.90 | 581.90 | 581.90 | 581.90 |
Resumen Histórico EURSOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 0 |
| 06 Ago 2022 | 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 0 |
| 05 Ago 2022 | 581.90 | 2.50 | 0.43% | 579.40 | 581.90 | 579.40 | 0 |
| 04 Ago 2022 | 579.40 | 0.20 | 0.03% | 579.20 | 579.40 | 579.20 | 0 |
| 03 Ago 2022 | 579.20 | -2.20 | -0.38% | 581.40 | 581.40 | 579.20 | 0 |
| 02 Ago 2022 | 581.40 | -1.40 | -0.24% | 582.79999 | 582.79999 | 581.40 | 0 |
| 01 Ago 2022 | 582.79999 | 0.60 | 0.1% | 582.20 | 582.79999 | 582.20 | 0 |
| 31 Jul 2022 | 582.20 | 0.00 | 0.0% | 582.20 | 582.20 | 582.20 | 0 |
| 30 Jul 2022 | 582.20 | 0.00 | 0.0% | 582.20 | 582.20 | 582.20 | 0 |
| 29 Jul 2022 | 582.20 | 6.10 | 1.06% | 576.10 | 582.20 | 576.10 | 0 |
| 28 Jul 2022 | 576.10 | -1.10 | -0.19% | 577.20 | 577.20 | 576.10 | 0 |
| 27 Jul 2022 | 577.20 | 0.10 | 0.02% | 577.10 | 577.20 | 577.10 | 0 |
| 26 Jul 2022 | 577.10 | -5.70 | -0.98% | 582.79999 | 582.79999 | 577.10 | 0 |
| 25 Jul 2022 | 582.79999 | 4.50 | 0.78% | 578.29999 | 582.79999 | 578.29999 | 0 |
| 24 Jul 2022 | 578.29999 | 0.00 | 0.0% | 578.29999 | 578.29999 | 578.29999 | 0 |
| 23 Jul 2022 | 578.29999 | 0.00 | 0.0% | 578.29999 | 578.29999 | 578.29999 | 0 |
| 22 Jul 2022 | 578.29999 | -0.90 | -0.16% | 579.20 | 579.20 | 578.29999 | 0 |
| 21 Jul 2022 | 579.20 | -10.70 | -1.81% | 589.90 | 589.90 | 579.20 | 0 |
| 20 Jul 2022 | 589.90 | -3.90 | -0.66% | 593.79999 | 593.79999 | 589.90 | 0 |
| 19 Jul 2022 | 593.79999 | 6.30 | 1.07% | 587.50 | 593.79999 | 587.50 | 0 |
| 18 Jul 2022 | 587.50 | 5.60 | 0.96% | 581.90 | 587.50 | 581.90 | 0 |
| 17 Jul 2022 | 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 0 |
| 16 Jul 2022 | 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 0 |
| 15 Jul 2022 | 581.90 | 2.50 | 0.43% | 579.40 | 581.90 | 579.40 | 0 |
| 14 Jul 2022 | 579.40 | -2.60 | -0.45% | 582.00 | 582.00 | 579.40 | 0 |
| 13 Jul 2022 | 582.00 | 2.30 | 0.4% | 579.70 | 582.00 | 579.70 | 0 |
| 12 Jul 2022 | 579.70 | -5.40 | -0.92% | 585.10 | 585.10 | 579.70 | 0 |
| 11 Jul 2022 | 585.10 | -1.40 | -0.24% | 586.50 | 586.50 | 585.10 | 0 |
| 10 Jul 2022 | 586.50 | 0.00 | 0.0% | 586.50 | 586.50 | 586.50 | 0 |
| 09 Jul 2022 | 586.50 | 0.00 | 0.0% | 586.50 | 586.50 | 586.50 | 0 |
| 08 Jul 2022 | 586.50 | -3.00 | -0.51% | 589.50 | 589.50 | 586.50 | 0 |
