Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Somali Rep Shilling | EURSOS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 646.00 | 0.00 | 0.00 | 0.00 | 646.00 | 19:00:00 |
Resumen Histórico EURSOS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURSOS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 May 2019 | 646.00 | 0.00 | 0.00% | 646.00 | 646.00 | 0 |
| 18 May 2019 | 646.00 | 0.00 | 0.00% | 646.00 | 646.00 | 0 |
| 17 May 2019 | 646.00 | -2.30 | -0.35% | 646.00 | 648.29999 | 0 |
| 16 May 2019 | 648.29999 | +0.60 | +0.09% | 647.70 | 648.29999 | 0 |
| 15 May 2019 | 647.70 | -1.90 | -0.29% | 647.70 | 649.60 | 0 |
| 14 May 2019 | 649.60 | -0.30 | -0.05% | 649.60 | 649.90 | 0 |
| 13 May 2019 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 0 |
| 12 May 2019 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 0 |
| 11 May 2019 | 649.90 | 0.00 | 0.00% | 649.90 | 649.90 | 0 |
| 10 May 2019 | 649.90 | +2.50 | +0.39% | 647.40 | 649.90 | 0 |
| 09 May 2019 | 647.40 | -0.70 | -0.11% | 647.40 | 648.10 | 0 |
| 08 May 2019 | 648.10 | +0.30 | +0.05% | 647.79999 | 648.10 | 0 |
| 07 May 2019 | 647.79999 | 0.00 | 0.00% | 647.79999 | 647.79999 | 0 |
| 06 May 2019 | 647.79999 | +2.60 | +0.40% | 645.20 | 647.79999 | 0 |
| 05 May 2019 | 645.20 | 0.00 | 0.00% | 645.20 | 645.20 | 0 |
| 04 May 2019 | 645.20 | 0.00 | 0.00% | 645.20 | 645.20 | 0 |
| 03 May 2019 | 645.20 | -2.80 | -0.43% | 645.20 | 648.00 | 0 |
| 02 May 2019 | 648.00 | -0.60 | -0.09% | 648.00 | 648.60 | 0 |
| 01 May 2019 | 648.60 | 0.00 | 0.00% | 648.60 | 648.60 | 0 |
| 30 Abr 2019 | 648.60 | +3.40 | +0.53% | 645.20 | 648.60 | 0 |
| 29 Abr 2019 | 645.20 | +0.90 | +0.14% | 644.29999 | 645.20 | 0 |
| 28 Abr 2019 | 644.29999 | 0.00 | 0.00% | 644.29999 | 644.29999 | 0 |
| 27 Abr 2019 | 644.29999 | +0.30 | +0.05% | 644.29999 | 644.29999 | 0 |
| 26 Abr 2019 | 644.00 | 0.00 | 0.00% | 644.00 | 644.00 | 0 |
| 25 Abr 2019 | 644.00 | -4.40 | -0.68% | 644.00 | 648.40 | 0 |
| 24 Abr 2019 | 648.40 | -2.60 | -0.40% | 648.40 | 651.00 | 0 |
| 23 Abr 2019 | 651.00 | -0.10 | -0.02% | 651.00 | 651.10 | 0 |
| 22 Abr 2019 | 651.10 | 0.00 | 0.00% | 651.10 | 651.10 | 0 |
| 20 Abr 2019 | 651.10 | 0.00 | 0.00% | 651.10 | 651.10 | 0 |
| 20 Abr 2019 | 651.10 | 0.00 | 0.00% | 651.10 | 651.10 | 0 |
