Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Somali Shilling | EURSOS | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 581.90 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
581.90 | 581.90 | 581.90 | 581.90 |
Resumen Histórico EURSOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURSOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Ago 2022 | 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 0 |
06 Ago 2022 | 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 0 |
05 Ago 2022 | 581.90 | 2.50 | 0.43% | 579.40 | 581.90 | 579.40 | 0 |
04 Ago 2022 | 579.40 | 0.20 | 0.03% | 579.20 | 579.40 | 579.20 | 0 |
03 Ago 2022 | 579.20 | -2.20 | -0.38% | 581.40 | 581.40 | 579.20 | 0 |
02 Ago 2022 | 581.40 | -1.40 | -0.24% | 582.79999 | 582.79999 | 581.40 | 0 |
01 Ago 2022 | 582.79999 | 0.60 | 0.1% | 582.20 | 582.79999 | 582.20 | 0 |
31 Jul 2022 | 582.20 | 0.00 | 0.0% | 582.20 | 582.20 | 582.20 | 0 |
30 Jul 2022 | 582.20 | 0.00 | 0.0% | 582.20 | 582.20 | 582.20 | 0 |
29 Jul 2022 | 582.20 | 6.10 | 1.06% | 576.10 | 582.20 | 576.10 | 0 |
28 Jul 2022 | 576.10 | -1.10 | -0.19% | 577.20 | 577.20 | 576.10 | 0 |
27 Jul 2022 | 577.20 | 0.10 | 0.02% | 577.10 | 577.20 | 577.10 | 0 |
26 Jul 2022 | 577.10 | -5.70 | -0.98% | 582.79999 | 582.79999 | 577.10 | 0 |
25 Jul 2022 | 582.79999 | 4.50 | 0.78% | 578.29999 | 582.79999 | 578.29999 | 0 |
24 Jul 2022 | 578.29999 | 0.00 | 0.0% | 578.29999 | 578.29999 | 578.29999 | 0 |
23 Jul 2022 | 578.29999 | 0.00 | 0.0% | 578.29999 | 578.29999 | 578.29999 | 0 |
22 Jul 2022 | 578.29999 | -0.90 | -0.16% | 579.20 | 579.20 | 578.29999 | 0 |
21 Jul 2022 | 579.20 | -10.70 | -1.81% | 589.90 | 589.90 | 579.20 | 0 |
20 Jul 2022 | 589.90 | -3.90 | -0.66% | 593.79999 | 593.79999 | 589.90 | 0 |
19 Jul 2022 | 593.79999 | 6.30 | 1.07% | 587.50 | 593.79999 | 587.50 | 0 |
18 Jul 2022 | 587.50 | 5.60 | 0.96% | 581.90 | 587.50 | 581.90 | 0 |
17 Jul 2022 | 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 0 |
16 Jul 2022 | 581.90 | 0.00 | 0.0% | 581.90 | 581.90 | 581.90 | 0 |
15 Jul 2022 | 581.90 | 2.50 | 0.43% | 579.40 | 581.90 | 579.40 | 0 |
14 Jul 2022 | 579.40 | -2.60 | -0.45% | 582.00 | 582.00 | 579.40 | 0 |
13 Jul 2022 | 582.00 | 2.30 | 0.4% | 579.70 | 582.00 | 579.70 | 0 |
12 Jul 2022 | 579.70 | -5.40 | -0.92% | 585.10 | 585.10 | 579.70 | 0 |
11 Jul 2022 | 585.10 | -1.40 | -0.24% | 586.50 | 586.50 | 585.10 | 0 |
10 Jul 2022 | 586.50 | 0.00 | 0.0% | 586.50 | 586.50 | 586.50 | 0 |
09 Jul 2022 | 586.50 | 0.00 | 0.0% | 586.50 | 586.50 | 586.50 | 0 |
08 Jul 2022 | 586.50 | -3.00 | -0.51% | 589.50 | 589.50 | 586.50 | 0 |