Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs El Salvador Colon | EURSVC | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.384 | 9.384 | 9.384 | 9.384 |
Resumen Histórico EURSVC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.341 | 9.384 | 9.316 | 0.00 | 0 | 0.043 | 0.46% |
1 Month | 9.436 | 9.51 | 9.298 | 0.00 | 0 | -0.052 | -0.55% |
3 Months | 9.457 | 9.575 | 9.298 | 0.00 | 0 | -0.073 | -0.77% |
6 Months | 9.252 | 9.73 | 9.22 | 0.00 | 0 | 0.132 | 1.43% |
1 Year | 9.643 | 9.85 | 9.166 | 0.00 | 0 | -0.259 | -2.69% |
3 Years | 10.581 | 10.717 | 8.377 | 0.00 | 0 | -1.20 | -11.31% |
5 Years | 9.741 | 10.795 | 8.377 | 0.00 | 0 | -0.357 | -3.66% |
EURSVC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 9.384 | 0.03 | 0.34% | 9.352 | 9.384 | 9.352 | 0 |
24 Abr 2024 | 9.352 | 0.03 | 0.31% | 9.323 | 9.352 | 9.323 | 0 |
23 Abr 2024 | 9.323 | 0.00 | 0.04% | 9.319 | 9.323 | 9.319 | 0 |
22 Abr 2024 | 9.319 | 0.00 | 0.03% | 9.316 | 9.319 | 9.316 | 0 |
21 Abr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
20 Abr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
19 Abr 2024 | 9.316 | -0.03 | -0.27% | 9.341 | 9.341 | 9.316 | 0 |
18 Abr 2024 | 9.341 | 0.03 | 0.34% | 9.309 | 9.341 | 9.309 | 0 |
17 Abr 2024 | 9.309 | 0.01 | 0.12% | 9.298 | 9.309 | 9.298 | 0 |
16 Abr 2024 | 9.298 | -0.03 | -0.30% | 9.326 | 9.326 | 9.298 | 0 |
15 Abr 2024 | 9.326 | 0.01 | 0.11% | 9.316 | 9.326 | 9.316 | 0 |
14 Abr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
13 Abr 2024 | 9.316 | 0.00 | 0.00% | 9.316 | 9.316 | 9.316 | 0 |
12 Abr 2024 | 9.316 | -0.07 | -0.78% | 9.389 | 9.389 | 9.316 | 0 |
11 Abr 2024 | 9.389 | -0.12 | -1.23% | 9.506 | 9.506 | 9.389 | 0 |
10 Abr 2024 | 9.506 | 0.00 | -0.04% | 9.51 | 9.51 | 9.506 | 0 |
09 Abr 2024 | 9.51 | 0.03 | 0.34% | 9.478 | 9.51 | 9.478 | 0 |
08 Abr 2024 | 9.478 | 0.00 | -0.02% | 9.48 | 9.48 | 9.478 | 0 |
07 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
06 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
05 Abr 2024 | 9.48 | -0.02 | -0.23% | 9.502 | 9.502 | 9.48 | 0 |
04 Abr 2024 | 9.502 | 0.07 | 0.77% | 9.429 | 9.502 | 9.429 | 0 |
03 Abr 2024 | 9.429 | 0.03 | 0.29% | 9.402 | 9.429 | 9.402 | 0 |
02 Abr 2024 | 9.402 | -0.04 | -0.39% | 9.402 | 9.439 | 9.402 | 0 |
01 Abr 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 9.439 | 0 |
31 Mar 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 9.439 | 0 |
30 Mar 2024 | 9.439 | 0.00 | 0.00% | 9.439 | 9.439 | 9.439 | 0 |
29 Mar 2024 | 9.439 | 0.00 | 0.03% | 9.436 | 9.439 | 9.436 | 0 |
28 Mar 2024 | 9.436 | -0.03 | -0.34% | 9.468 | 9.468 | 9.436 | 0 |
27 Mar 2024 | 9.468 | -0.03 | -0.34% | 9.50 | 9.50 | 9.468 | 0 |
26 Mar 2024 | 9.50 | 0.03 | 0.26% | 9.475 | 9.50 | 9.475 | 0 |