US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Euro vs Swaziland Lilangeni (EURSZL)
Euro vs Swaziland Lilangeni (EURSZL) Histórico

EURSZL Euro vs Swaziland Lilangeni

20.239

0.00 (0.00%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

EURSZL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	20.239	-0.15	-0.75%	20.391	20.391	20.239	0
25 Abr 2024	20.391	-0.10	-0.47%	20.487	20.487	20.391	0
24 Abr 2024	20.487	-0.01	-0.06%	20.499	20.499	20.487	0
23 Abr 2024	20.499	0.17	0.84%	20.328	20.499	20.328	0
22 Abr 2024	20.328	-0.14	-0.69%	20.469	20.469	20.328	0
21 Abr 2024	20.469	0.00	0.00%	20.469	20.469	20.469	0
20 Abr 2024	20.469	0.00	0.00%	20.469	20.469	20.469	0
19 Abr 2024	20.469	0.14	0.66%	20.334	20.469	20.334	0
18 Abr 2024	20.334	0.09	0.43%	20.247	20.334	20.247	0
17 Abr 2024	20.247	-0.01	-0.04%	20.255	20.255	20.247	0
16 Abr 2024	20.255	0.05	0.27%	20.201	20.255	20.201	0
15 Abr 2024	20.201	0.19	0.93%	20.015	20.201	20.015	0
14 Abr 2024	20.015	0.00	0.00%	20.015	20.015	20.015	0
13 Abr 2024	20.015	0.00	0.00%	20.015	20.015	20.015	0
12 Abr 2024	20.015	-0.17	-0.85%	20.187	20.187	20.015	0
11 Abr 2024	20.187	0.08	0.38%	20.111	20.187	20.111	0
10 Abr 2024	20.111	0.02	0.08%	20.095	20.111	20.095	0
09 Abr 2024	20.095	0.00	-0.02%	20.099	20.099	20.095	0
08 Abr 2024	20.099	-0.05	-0.25%	20.149	20.149	20.099	0
07 Abr 2024	20.149	0.00	0.00%	20.149	20.149	20.149	0
06 Abr 2024	20.149	0.00	0.00%	20.149	20.149	20.149	0
05 Abr 2024	20.149	-0.06	-0.30%	20.209	20.209	20.149	0
04 Abr 2024	20.209	-0.06	-0.31%	20.271	20.271	20.209	0
03 Abr 2024	20.271	0.05	0.27%	20.217	20.271	20.217	0
02 Abr 2024	20.217	-0.17	-0.82%	20.217	20.384	20.217	0
01 Abr 2024	20.384	0.00	0.00%	20.384	20.384	20.384	0
31 Mar 2024	20.384	0.00	0.00%	20.384	20.384	20.384	0
30 Mar 2024	20.384	0.00	0.00%	20.384	20.384	20.384	0
29 Mar 2024	20.384	-0.15	-0.74%	20.537	20.537	20.384	0
28 Mar 2024	20.537	0.06	0.28%	20.48	20.537	20.48	0
27 Mar 2024	20.48	-0.05	-0.25%	20.532	20.532	20.48	0
26 Mar 2024	20.532	0.00	0.00%	20.532	20.532	20.532	0
25 Mar 2024	20.532	-0.07	-0.33%	20.599	20.599	20.532	0
24 Mar 2024	20.599	0.00	0.00%	20.599	20.599	20.599	0
23 Mar 2024	20.599	0.00	0.00%	20.599	20.599	20.599	0
22 Mar 2024	20.599	0.13	0.64%	20.468	20.599	20.468	0
21 Mar 2024	20.468	-0.03	-0.12%	20.493	20.493	20.468	0
20 Mar 2024	20.493	-0.10	-0.47%	20.589	20.589	20.493	0
19 Mar 2024	20.589	0.03	0.16%	20.556	20.589	20.556	0
18 Mar 2024	20.556	0.23	1.15%	20.322	20.556	20.322	0
17 Mar 2024	20.322	0.00	0.00%	20.322	20.322	20.322	0
16 Mar 2024	20.322	0.00	0.00%	20.322	20.322	20.322	0
15 Mar 2024	20.322	-0.03	-0.16%	20.355	20.355	20.322	0
14 Mar 2024	20.355	-0.04	-0.21%	20.398	20.398	20.355	0
13 Mar 2024	20.398	0.10	0.47%	20.302	20.398	20.302	0
12 Mar 2024	20.302	-0.16	-0.78%	20.461	20.461	20.302	0
11 Mar 2024	20.461	0.08	0.38%	20.384	20.461	20.384	0
10 Mar 2024	20.384	0.00	0.00%	20.384	20.384	20.384	0
09 Mar 2024	20.384	0.00	0.00%	20.384	20.384	20.384	0
08 Mar 2024	20.384	-0.08	-0.39%	20.464	20.464	20.384	0
07 Mar 2024	20.464	-0.05	-0.22%	20.509	20.509	20.464	0
06 Mar 2024	20.509	-0.07	-0.34%	20.578	20.578	20.509	0
05 Mar 2024	20.578	-0.12	-0.57%	20.696	20.696	20.578	0
04 Mar 2024	20.696	-0.04	-0.19%	20.736	20.736	20.696	0
03 Mar 2024	20.736	0.00	0.00%	20.736	20.736	20.736	0
02 Mar 2024	20.736	0.00	0.00%	20.736	20.736	20.736	0
01 Mar 2024	20.736	-0.10	-0.49%	20.839	20.839	20.736	0
29 Feb 2024	20.839	0.01	0.05%	20.828	20.839	20.828	0
28 Feb 2024	20.828	0.03	0.16%	20.795	20.828	20.795	0
27 Feb 2024	20.795	-0.13	-0.64%	20.928	20.928	20.795	0
26 Feb 2024	20.928	0.05	0.26%	20.873	20.928	20.873	0
25 Feb 2024	20.873	0.00	0.00%	20.873	20.873	20.873	0
24 Feb 2024	20.873	0.00	0.00%	20.873	20.873	20.873	0
23 Feb 2024	20.873	0.28	1.36%	20.592	20.873	20.592	0
22 Feb 2024	20.592	0.17	0.81%	20.426	20.592	20.426	0
21 Feb 2024	20.426	-0.10	-0.49%	20.527	20.527	20.426	0
20 Feb 2024	20.527	0.07	0.35%	20.456	20.527	20.456	0
19 Feb 2024	20.456	0.11	0.53%	20.348	20.456	20.348	0
18 Feb 2024	20.348	0.00	0.00%	20.348	20.348	20.348	0
17 Feb 2024	20.348	0.00	0.00%	20.348	20.348	20.348	0
16 Feb 2024	20.348	-0.06	-0.29%	20.408	20.408	20.348	0
15 Feb 2024	20.408	-0.09	-0.44%	20.499	20.499	20.408	0
14 Feb 2024	20.499	0.20	0.97%	20.302	20.499	20.302	0
13 Feb 2024	20.302	-0.19	-0.93%	20.492	20.492	20.302	0
12 Feb 2024	20.492	0.02	0.07%	20.477	20.492	20.477	0
11 Feb 2024	20.477	0.00	0.00%	20.477	20.477	20.477	0
10 Feb 2024	20.477	0.00	0.00%	20.477	20.477	20.477	0
09 Feb 2024	20.477	0.06	0.28%	20.42	20.477	20.42	0
08 Feb 2024	20.42	0.06	0.28%	20.363	20.42	20.363	0
07 Feb 2024	20.363	0.01	0.05%	20.352	20.363	20.352	0
06 Feb 2024	20.352	-0.02	-0.10%	20.373	20.373	20.352	0
05 Feb 2024	20.373	0.08	0.38%	20.295	20.373	20.295	0
04 Feb 2024	20.295	0.00	0.00%	20.295	20.295	20.295	0
03 Feb 2024	20.295	0.00	0.00%	20.295	20.295	20.295	0
02 Feb 2024	20.295	0.04	0.18%	20.258	20.295	20.258	0
01 Feb 2024	20.258	-0.06	-0.30%	20.319	20.319	20.258	0
31 Ene 2024	20.319	-0.15	-0.71%	20.464	20.464	20.319	0
30 Ene 2024	20.464	0.15	0.73%	20.316	20.464	20.316	0
29 Ene 2024	20.316	-0.10	-0.48%	20.414	20.414	20.316	0
28 Ene 2024	20.414	0.00	0.00%	20.414	20.414	20.414	0
27 Ene 2024	20.414	0.00	0.00%	20.414	20.414	20.414	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones