Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.332 | 0.915533739624 | 36.263 | 36.97 | 36.295 | 0 | 0 | FX |
| 4 | 1.252 | 3.54242707184 | 35.343 | 36.97 | 35.027 | 0 | 0 | FX |
| 12 | 0.763 | 2.12938155838 | 35.832 | 36.97 | 34.798 | 0 | 0 | FX |
| 26 | -0.389 | -1.05180618646 | 36.984 | 37.129 | 34.798 | 0 | 0 | FX |
| 52 | -2.465 | -6.31080389145 | 39.06 | 40.01 | 34.798 | 0 | 0 | FX |
| 156 | 0.222 | 0.61034283672 | 36.373 | 40.01 | 34.798 | 0 | 0 | FX |
| 260 | 1.17 | 3.30275229358 | 35.425 | 40.01 | 34.574 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 36.778 | -0.03 | -0.09 | 36.816 | 36.97 | 36.778 | 0 |
| 1741737420 | 36.811 | 0.05 | 0.13 | 36.782 | 36.938 | 36.752 | 0 |
| 1741651020 | 36.765 | 0.19 | 0.51 | 36.51 | 36.783 | 36.51 | 0 |
| 1741564620 | 36.578 | 0 | 0.00 | 36.578 | 36.578 | 36.578 | 0 |
| 1741478220 | 36.578 | 0 | 0.00 | 36.578 | 36.578 | 36.578 | 0 |
| 1741391820 | 36.578 | 0.19 | 0.52 | 36.386 | 36.646 | 36.382 | 0 |
| 1741305420 | 36.388 | 0.13 | 0.35 | 36.263 | 36.514 | 36.295 | 0 |
| 1741219020 | 36.26 | 0.47 | 1.32 | 35.757 | 36.302 | 35.837 | 0 |
| 1741132620 | 35.786 | 0.11 | 0.29 | 35.722 | 35.799 | 35.494 | 0 |
| 1741046220 | 35.681 | 0.14 | 0.41 | 35.497 | 35.739 | 35.497 | 0 |
| 1740959820 | 35.537 | 0 | 0.00 | 35.497 | 35.537 | 35.497 | 0 |
| 1740873420 | 35.537 | 0 | 0.00 | 35.537 | 35.537 | 35.537 | 0 |
| 1740787020 | 35.537 | 0.14 | 0.39 | 35.424 | 35.678 | 35.462 | 0 |
| 1740700620 | 35.398 | -0.02 | -0.05 | 35.387 | 35.55 | 35.398 | 0 |
| 1740614220 | 35.417 | -0.12 | -0.34 | 35.507 | 35.552 | 35.349 | 0 |
| 1740527820 | 35.539 | 0.48 | 1.36 | 35.085 | 35.55 | 35.23 | 0 |
| 1740441420 | 35.061 | -0.04 | -0.13 | 35.204 | 35.189 | 35.027 | 0 |
| 1740355020 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1740268620 | 35.105 | 0 | 0.00 | 35.105 | 35.105 | 35.105 | 0 |
| 1740182220 | 35.105 | -0.13 | -0.35 | 35.217 | 35.313 | 35.074 | 0 |
| 1740095820 | 35.23 | 0.06 | 0.17 | 35.167 | 35.253 | 35.05 | 0 |
| 1740009420 | 35.17 | 0.01 | 0.03 | 35.157 | 35.252 | 35.121 | 0 |
| 1739923020 | 35.161 | -0.16 | -0.46 | 35.341 | 35.295 | 35.119 | 0 |
| 1739836620 | 35.324 | -0.07 | -0.21 | 35.225 | 35.373 | 35.225 | 0 |
| 1739750220 | 35.397 | 0 | 0.00 | 35.397 | 35.397 | 35.397 | 0 |
| 1739663820 | 35.397 | 0 | 0.00 | 35.397 | 35.397 | 35.397 | 0 |
| 1739577420 | 35.397 | 0.18 | 0.50 | 35.232 | 35.465 | 35.191 | 0 |
| 1739491020 | 35.221 | -0.13 | -0.36 | 35.343 | 35.327 | 35.143 | 0 |
| 1739404620 | 35.348 | 0.07 | 0.19 | 35.19 | 35.45 | 35.224 | 0 |
| 1739318220 | 35.282 | 0.3 | 0.86 | 34.975 | 35.326 | 35.101 | 0 |
| 1739231820 | 34.98 | -0.02 | -0.07 | 34.954 | 35.026 | 34.887 | 0 |
| 1739145420 | 35.003 | 0 | 0.00 | 35.003 | 35.003 | 35.003 | 0 |
| 1739059020 | 35.003 | 0 | 0.00 | 35.003 | 35.003 | 35.003 | 0 |
| 1738972620 | 35.003 | -0.08 | -0.23 | 35.072 | 35.018 | 34.851 | 0 |
| 1738886220 | 35.083 | 0.17 | 0.48 | 34.91 | 35.109 | 34.971 | 0 |
| 1738799820 | 34.916 | -0.02 | -0.06 | 34.934 | 35.013 | 34.9 | 0 |
| 1738713420 | 34.936 | -0.04 | -0.11 | 34.961 | 35.019 | 34.893 | 0 |
| 1738627020 | 34.976 | 0.05 | 0.16 | 34.921 | 35.087 | 34.798 | 0 |
| 1738540620 | 34.921 | -0.1 | -0.27 | 34.921 | 35.017 | 34.921 | 0 |
| 1738454220 | 35.017 | 0 | 0.00 | 35.017 | 35.017 | 35.017 | 0 |
| 1738367820 | 35.017 | 0.04 | 0.12 | 34.973 | 35.055 | 34.827 | 0 |
| 1738281420 | 34.975 | -0.18 | -0.52 | 35.173 | 35.235 | 34.918 | 0 |
| 1738195020 | 35.159 | -0.15 | -0.42 | 35.283 | 35.26 | 35.084 | 0 |
| 1738108620 | 35.306 | -0.05 | -0.15 | 35.4 | 35.414 | 35.3 | 0 |
| 1738022220 | 35.359 | 0.11 | 0.30 | 35.287 | 35.468 | 35.287 | 0 |
| 1737935820 | 35.254 | 0 | 0.00 | 35.254 | 35.254 | 35.254 | 0 |
| 1737849420 | 35.254 | 0 | 0.00 | 35.254 | 35.254 | 35.254 | 0 |
| 1737763020 | 35.254 | -0.15 | -0.43 | 35.377 | 35.341 | 35.201 | 0 |
| 1737676620 | 35.405 | 0.11 | 0.30 | 35.302 | 35.445 | 35.271 | 0 |
| 1737590220 | 35.3 | -0.07 | -0.19 | 35.37 | 35.352 | 35.201 | 0 |
| 1737503820 | 35.368 | -0.18 | -0.49 | 35.541 | 35.478 | 35.253 | 0 |
| 1737417420 | 35.543 | 0.02 | 0.06 | 35.521 | 35.639 | 35.337 | 0 |
| 1737331020 | 35.521 | 0.08 | 0.23 | 35.521 | 35.521 | 35.441 | 0 |
| 1737244620 | 35.441 | 0 | 0.00 | 35.521 | 35.521 | 35.441 | 0 |
| 1737158220 | 35.441 | -0.18 | -0.50 | 35.625 | 35.515 | 35.358 | 0 |
| 1737071820 | 35.618 | 0.05 | 0.13 | 35.583 | 35.623 | 35.5 | 0 |
| 1736985420 | 35.57 | -0.18 | -0.49 | 35.735 | 35.862 | 35.527 | 0 |
| 1736899020 | 35.746 | 0.12 | 0.32 | 35.565 | 35.774 | 35.57 | 0 |
| 1736812620 | 35.631 | 0.05 | 0.14 | 35.635 | 35.683 | 35.442 | 0 |
| 1736726220 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1736639820 | 35.58 | 0 | 0.00 | 35.635 | 35.635 | 35.58 | 0 |
| 1736553420 | 35.58 | -0.01 | -0.02 | 35.601 | 35.671 | 35.463 | 0 |
| 1736467020 | 35.586 | -0.14 | -0.39 | 35.74 | 35.756 | 35.577 | 0 |
| 1736380620 | 35.724 | -0.04 | -0.11 | 35.777 | 35.841 | 35.655 | 0 |
| 1736294220 | 35.765 | -0.19 | -0.53 | 35.972 | 35.981 | 35.731 | 0 |
| 1736207820 | 35.957 | 0.37 | 1.05 | 35.433 | 36.004 | 35.433 | 0 |
| 1736121420 | 35.584 | 0 | 0.00 | 35.433 | 35.584 | 35.433 | 0 |
| 1736035020 | 35.584 | 0 | 0.00 | 35.433 | 35.584 | 35.433 | 0 |
| 1735948620 | 35.584 | 0.28 | 0.78 | 35.312 | 35.614 | 35.33 | 0 |
| 1735862220 | 35.307 | -0.24 | -0.69 | 35.537 | 35.537 | 35.233 | 0 |
| 1735775820 | 35.551 | 0.01 | 0.01 | 35.551 | 35.551 | 35.551 | 0 |
| 1735689420 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1735603020 | 35.546 | 0.09 | 0.26 | 35.455 | 35.662 | 35.388 | 0 |
| 1735516620 | 35.455 | -0.07 | -0.19 | 35.455 | 35.523 | 35.455 | 0 |
| 1735430220 | 35.523 | 0 | 0.00 | 35.455 | 35.523 | 35.455 | 0 |
| 1735343760 | 35.523 | 0 | 0.00 | 35.522 | 35.593 | 35.382 | 0 |
| 1735257420 | 35.522 | 0 | 0.00 | 35.522 | 35.522 | 35.522 | 0 |
| 1735171020 | 35.522 | 0 | 0.00 | 35.556 | 35.556 | 35.522 | 0 |
| 1735084620 | 35.522 | -0.15 | -0.42 | 35.669 | 35.578 | 35.456 | 0 |
| 1734998220 | 35.671 | -0.01 | -0.04 | 35.781 | 35.781 | 35.569 | 0 |
| 1734911820 | 35.684 | -0.1 | -0.27 | 35.781 | 35.781 | 35.684 | 0 |
| 1734825420 | 35.781 | 0.1 | 0.27 | 35.781 | 35.781 | 35.684 | 0 |
| 1734739020 | 35.684 | -0.17 | -0.48 | 35.891 | 35.893 | 35.604 | 0 |
| 1734652620 | 35.856 | 0.05 | 0.14 | 35.832 | 36.015 | 35.767 | 0 |
| 1734566220 | 35.805 | -0.08 | -0.21 | 35.895 | 36.025 | 35.612 | 0 |
| 1734479820 | 35.88 | 0.06 | 0.16 | 35.84 | 35.971 | 35.846 | 0 |
| 1734393420 | 35.822 | -0.04 | -0.11 | 35.83 | 35.918 | 35.736 | 0 |
| 1734307020 | 35.863 | 0 | 0.00 | 35.863 | 35.863 | 35.863 | 0 |
| 1734220620 | 35.863 | 0 | 0.00 | 35.863 | 35.863 | 35.863 | 0 |
| 1734134220 | 35.863 | 0.3 | 0.84 | 35.602 | 35.913 | 35.583 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
