Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Thai Baht | EURTHB | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 39.696 | 22:36:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.718 | 39.672 | 39.744 | 39.716 |
Resumen Histórico EURTHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.754 | 39.754 | 39.452 | 0.00 | 0 | -0.058 | -0.15% |
| 1 Month | 39.443 | 39.785 | 38.786 | 0.00 | 0 | 0.253 | 0.64% |
| 3 Months | 38.646 | 39.892 | 38.634 | 0.00 | 0 | 1.05 | 2.72% |
| 6 Months | 37.976 | 39.892 | 37.454 | 0.00 | 0 | 1.72 | 4.53% |
| 1 Year | 37.167 | 39.892 | 36.632 | 0.00 | 0 | 2.53 | 6.80% |
| 3 Years | 37.757 | 39.892 | 35.391 | 0.00 | 0 | 1.94 | 5.14% |
| 5 Years | 35.72 | 39.892 | 33.196 | 0.00 | 0 | 3.98 | 11.13% |
EURTHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 39.716 | 0.14 | 0.34% | 39.581 | 39.735 | 39.556 | 0 |
| 06 May 2024 | 39.58 | -0.02 | -0.06% | 39.548 | 39.633 | 39.542 | 0 |
| 05 May 2024 | 39.602 | 0.00 | 0.00% | 39.548 | 39.602 | 39.548 | 0 |
| 04 May 2024 | 39.602 | 0.00 | 0.00% | 39.548 | 39.602 | 39.602 | 0 |
| 03 May 2024 | 39.602 | 0.11 | 0.28% | 39.494 | 39.667 | 39.452 | 0 |
| 02 May 2024 | 39.493 | -0.17 | -0.42% | 39.66 | 39.66 | 39.461 | 0 |
| 01 May 2024 | 39.66 | -0.01 | -0.02% | 39.754 | 39.754 | 39.66 | 0 |
| 30 Abr 2024 | 39.669 | -0.01 | -0.03% | 39.677 | 39.784 | 39.615 | 0 |
| 29 Abr 2024 | 39.682 | 0.04 | 0.11% | 39.64 | 39.756 | 39.64 | 0 |
| 28 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.58 | 0 |
| 27 Abr 2024 | 39.64 | 0.06 | 0.15% | 39.64 | 39.64 | 39.58 | 0 |
| 26 Abr 2024 | 39.58 | -0.14 | -0.36% | 39.713 | 39.735 | 39.52 | 0 |
| 25 Abr 2024 | 39.723 | 0.06 | 0.14% | 39.702 | 39.785 | 39.62 | 0 |
| 24 Abr 2024 | 39.666 | 0.16 | 0.39% | 39.542 | 39.683 | 39.457 | 0 |
| 23 Abr 2024 | 39.51 | 0.01 | 0.02% | 39.504 | 39.556 | 39.416 | 0 |
| 22 Abr 2024 | 39.503 | 0.25 | 0.63% | 39.254 | 39.509 | 39.254 | 0 |
| 21 Abr 2024 | 39.257 | 0.00 | 0.00% | 39.257 | 39.257 | 39.257 | 0 |
| 20 Abr 2024 | 39.257 | 0.00 | 0.00% | 39.257 | 39.257 | 39.257 | 0 |
| 19 Abr 2024 | 39.257 | 0.07 | 0.18% | 39.229 | 39.368 | 39.203 | 0 |
| 18 Abr 2024 | 39.186 | -0.05 | -0.12% | 39.226 | 39.287 | 39.16 | 0 |
| 17 Abr 2024 | 39.235 | 0.27 | 0.70% | 38.949 | 39.246 | 39.068 | 0 |
| 16 Abr 2024 | 38.962 | -0.11 | -0.28% | 39.066 | 39.045 | 38.887 | 0 |
| 15 Abr 2024 | 39.07 | 0.27 | 0.69% | 38.876 | 39.172 | 38.876 | 0 |
| 14 Abr 2024 | 38.802 | 0.00 | 0.00% | 38.802 | 38.802 | 38.802 | 0 |
| 13 Abr 2024 | 38.802 | 0.00 | 0.00% | 38.802 | 38.802 | 38.802 | 0 |
| 12 Abr 2024 | 38.802 | -0.28 | -0.71% | 39.041 | 39.06 | 38.786 | 0 |
| 11 Abr 2024 | 39.08 | -0.36 | -0.91% | 39.471 | 39.357 | 39.08 | 0 |
| 10 Abr 2024 | 39.44 | -0.01 | -0.02% | 39.443 | 39.594 | 39.309 | 0 |
| 09 Abr 2024 | 39.448 | -0.41 | -1.03% | 39.872 | 39.737 | 39.413 | 0 |
| 08 Abr 2024 | 39.857 | 0.16 | 0.40% | 39.70 | 39.88 | 39.683 | 0 |
| 07 Abr 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
| 06 Abr 2024 | 39.70 | -0.03 | -0.08% | 39.70 | 39.73 | 39.70 | 0 |
