Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Tajik Somoni | EURTJS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.838 | 11.814 | 11.838 | 11.838 |
Resumen Histórico EURTJS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.8837 | 11.9568 | 11.814 | 0.00 | 0 | -0.0697 | -0.59% |
1 Month | 11.87 | 11.9881 | 11.814 | 0.00 | 0 | -0.056 | -0.47% |
3 Months | 11.9296 | 12.0489 | 11.7143 | 0.00 | 0 | -0.1156 | -0.97% |
6 Months | 11.5938 | 12.1319 | 11.5079 | 0.00 | 0 | 0.2202 | 1.90% |
1 Year | 11.8239 | 12.3157 | 11.5079 | 0.00 | 0 | -0.0099 | -0.08% |
3 Years | 13.4224 | 14.4339 | 9.4068 | 0.00 | 0 | -1.61 | -11.98% |
5 Years | 10.638 | 14.4339 | 9.4068 | 0.00 | 0 | 1.18 | 11.05% |
EURTJS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 11.838 | -0.05 | -0.42% | 11.8883 | 11.8883 | 11.838 | 0 |
26 Mar 2024 | 11.8883 | 0.05 | 0.45% | 11.8356 | 11.8883 | 11.8356 | 0 |
25 Mar 2024 | 11.8356 | -0.01 | -0.11% | 11.8489 | 11.8489 | 11.8356 | 0 |
24 Mar 2024 | 11.8489 | 0.00 | 0.00% | 11.8489 | 11.8489 | 11.8489 | 0 |
23 Mar 2024 | 11.8489 | 0.00 | 0.00% | 11.8489 | 11.8489 | 11.8489 | 0 |
22 Mar 2024 | 11.8489 | -0.11 | -0.90% | 11.8489 | 11.9568 | 11.8489 | 0 |
21 Mar 2024 | 11.9568 | 0.07 | 0.62% | 11.8837 | 11.9568 | 11.8837 | 0 |
20 Mar 2024 | 11.8837 | -0.02 | -0.16% | 11.9027 | 11.9027 | 11.8837 | 0 |
19 Mar 2024 | 11.9027 | -0.05 | -0.39% | 11.9491 | 11.9491 | 11.9027 | 0 |
18 Mar 2024 | 11.9491 | 0.02 | 0.17% | 11.9287 | 11.9491 | 11.9287 | 0 |
17 Mar 2024 | 11.9287 | 0.00 | 0.00% | 11.9287 | 11.9287 | 11.9287 | 0 |
16 Mar 2024 | 11.9287 | 0.00 | 0.00% | 11.9287 | 11.9287 | 11.9287 | 0 |
15 Mar 2024 | 11.9287 | -0.05 | -0.44% | 11.9809 | 11.9809 | 11.9287 | 0 |
14 Mar 2024 | 11.9809 | 0.00 | -0.01% | 11.9809 | 11.9818 | 11.9809 | 0 |
13 Mar 2024 | 11.9818 | 0.01 | 0.12% | 11.967 | 11.9818 | 11.967 | 0 |
12 Mar 2024 | 11.967 | -0.02 | -0.18% | 11.9881 | 11.9881 | 11.967 | 0 |
11 Mar 2024 | 11.9881 | 0.01 | 0.12% | 11.9733 | 11.9881 | 11.9733 | 0 |
10 Mar 2024 | 11.9733 | 0.00 | 0.00% | 11.9733 | 11.9733 | 11.9733 | 0 |
09 Mar 2024 | 11.9733 | 0.00 | 0.00% | 11.9733 | 11.9733 | 11.9733 | 0 |
08 Mar 2024 | 11.9733 | 0.04 | 0.33% | 11.9344 | 11.9733 | 11.9344 | 0 |
07 Mar 2024 | 11.9344 | 0.04 | 0.31% | 11.8981 | 11.9344 | 11.8981 | 0 |
06 Mar 2024 | 11.8981 | 0.03 | 0.24% | 11.8699 | 11.8981 | 11.8699 | 0 |
05 Mar 2024 | 11.8699 | -0.02 | -0.19% | 11.893 | 11.893 | 11.8699 | 0 |
04 Mar 2024 | 11.893 | 0.05 | 0.39% | 11.8465 | 11.893 | 11.8465 | 0 |
03 Mar 2024 | 11.8465 | 0.00 | 0.00% | 11.8465 | 11.8465 | 11.8465 | 0 |
02 Mar 2024 | 11.8465 | 0.00 | 0.00% | 11.8465 | 11.8465 | 11.8465 | 0 |
01 Mar 2024 | 11.8465 | -0.03 | -0.24% | 11.8746 | 11.8746 | 11.8465 | 0 |
29 Feb 2024 | 11.8746 | 0.00 | 0.04% | 11.87 | 11.8746 | 11.87 | 0 |
28 Feb 2024 | 11.87 | -0.03 | -0.25% | 11.8998 | 11.8998 | 11.87 | 0 |