Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -1.04600745702 | 11.8546 | 11.8546 | 11.7306 | 0 | 0 | FX |
| 4 | 0.3857 | 3.39976553341 | 11.3449 | 11.9229 | 11.3449 | 0 | 0 | FX |
| 12 | 0.4806 | 4.272 | 11.25 | 11.9229 | 11.1441 | 0 | 0 | FX |
| 26 | -0.1869 | -1.56828193833 | 11.9175 | 11.9229 | 11.0938 | 0 | 0 | FX |
| 52 | -0.0707 | -0.599086541313 | 11.8013 | 11.9229 | 11.0938 | 0 | 0 | FX |
| 156 | -2.5525 | -17.870770351 | 14.2831 | 14.4339 | 9.4068 | 0 | 0 | FX |
| 260 | 0.5098 | 4.54334806787 | 11.2208 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 11.7306 | 0 | 0.00 | 11.7306 | 11.7306 | 11.7306 | 0 |
| 1743206220 | 11.7306 | -0.06 | -0.51 | 11.7903 | 11.7903 | 11.7306 | 0 |
| 1743119820 | 11.7903 | 0.02 | 0.18 | 11.7903 | 11.7903 | 11.769 | 0 |
| 1743033420 | 11.769 | -0.03 | -0.28 | 11.8024 | 11.8024 | 11.769 | 0 |
| 1742947020 | 11.8024 | -0.01 | -0.04 | 11.8076 | 11.8076 | 11.8024 | 0 |
| 1742860620 | 11.8076 | -0.05 | -0.40 | 11.8546 | 11.8546 | 11.8076 | 0 |
| 1742774220 | 11.8546 | 0 | 0.00 | 11.8546 | 11.8546 | 11.8546 | 0 |
| 1742687820 | 11.8546 | 0 | 0.00 | 11.8546 | 11.8546 | 11.8546 | 0 |
| 1742601420 | 11.8546 | 0.02 | 0.15 | 11.8368 | 11.8546 | 11.8368 | 0 |
| 1742515020 | 11.8368 | -0.09 | -0.72 | 11.9229 | 11.9229 | 11.8368 | 0 |
| 1742428620 | 11.9229 | 0.02 | 0.20 | 11.8987 | 11.9229 | 11.8987 | 0 |
| 1742342220 | 11.8987 | -0.02 | -0.15 | 11.916 | 11.916 | 11.8987 | 0 |
| 1742255820 | 11.916 | 0.04 | 0.32 | 11.8775 | 11.916 | 11.8775 | 0 |
| 1742169420 | 11.8775 | 0 | 0.00 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1742083020 | 11.8775 | 0 | 0.00 | 11.8775 | 11.8775 | 11.8775 | 0 |
| 1741996620 | 11.8775 | 0.04 | 0.37 | 11.8775 | 11.8775 | 11.8336 | 0 |
| 1741910220 | 11.8336 | -0.05 | -0.41 | 11.8821 | 11.8821 | 11.8336 | 0 |
| 1741823820 | 11.8821 | -0 | -0.03 | 11.886 | 11.886 | 11.8821 | 0 |
| 1741737420 | 11.886 | 0.05 | 0.41 | 11.838 | 11.886 | 11.838 | 0 |
| 1741651020 | 11.838 | 0.01 | 0.10 | 11.826 | 11.838 | 11.826 | 0 |
| 1741564620 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1741478220 | 11.826 | 0 | 0.00 | 11.826 | 11.826 | 11.826 | 0 |
| 1741391820 | 11.826 | 0.05 | 0.46 | 11.7713 | 11.826 | 11.7713 | 0 |
| 1741305420 | 11.7713 | 0.13 | 1.13 | 11.6398 | 11.7713 | 11.6398 | 0 |
| 1741219020 | 11.6398 | 0.15 | 1.27 | 11.4934 | 11.6398 | 11.4934 | 0 |
| 1741132620 | 11.4934 | 0.09 | 0.78 | 11.404 | 11.4934 | 11.404 | 0 |
| 1741046220 | 11.404 | 0.06 | 0.52 | 11.3449 | 11.404 | 11.3449 | 0 |
| 1740959820 | 11.3449 | 0 | 0.00 | 11.3449 | 11.3449 | 11.3449 | 0 |
| 1740873420 | 11.3449 | 0 | 0.00 | 11.3449 | 11.3449 | 11.3449 | 0 |
| 1740787020 | 11.3449 | -0.06 | -0.55 | 11.4082 | 11.4082 | 11.3449 | 0 |
| 1740700620 | 11.4082 | -0.03 | -0.24 | 11.4359 | 11.4359 | 11.4082 | 0 |
| 1740614220 | 11.4359 | -0.01 | -0.11 | 11.449 | 11.449 | 11.4359 | 0 |
| 1740527820 | 11.449 | 0.04 | 0.34 | 11.4107 | 11.449 | 11.4107 | 0 |
| 1740441420 | 11.4107 | -0 | -0.01 | 11.4115 | 11.4115 | 11.4107 | 0 |
| 1740355020 | 11.4115 | 0 | 0.00 | 11.4115 | 11.4115 | 11.4115 | 0 |
| 1740268620 | 11.4115 | 0 | 0.00 | 11.4115 | 11.4115 | 11.4115 | 0 |
| 1740182220 | 11.4115 | 0.03 | 0.29 | 11.378 | 11.4115 | 11.378 | 0 |
| 1740095820 | 11.378 | -0 | -0.01 | 11.3786 | 11.3786 | 11.378 | 0 |
| 1740009420 | 11.3786 | -0.03 | -0.27 | 11.4098 | 11.4098 | 11.3786 | 0 |
| 1739923020 | 11.4098 | -0.02 | -0.13 | 11.4252 | 11.4252 | 11.4098 | 0 |
| 1739836620 | 11.4252 | -0 | -0.01 | 11.4258 | 11.4258 | 11.4252 | 0 |
| 1739750220 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1739663820 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1739577420 | 11.4258 | 0.09 | 0.76 | 11.3395 | 11.4258 | 11.3395 | 0 |
| 1739491020 | 11.3395 | 0 | 0.04 | 11.3351 | 11.3395 | 11.3351 | 0 |
| 1739404620 | 11.3351 | 0.08 | 0.75 | 11.251 | 11.3351 | 11.251 | 0 |
| 1739318220 | 11.251 | -0.01 | -0.13 | 11.251 | 11.2651 | 11.251 | 0 |
| 1739231820 | 11.2651 | -0.1 | -0.87 | 11.3636 | 11.3636 | 11.2651 | 0 |
| 1739145420 | 11.3636 | 0 | 0.00 | 11.3636 | 11.3636 | 11.3636 | 0 |
| 1739059020 | 11.3636 | 0 | 0.00 | 11.3636 | 11.3636 | 11.3636 | 0 |
| 1738972620 | 11.3636 | 0.05 | 0.47 | 11.3103 | 11.3636 | 11.3103 | 0 |
| 1738886220 | 11.3103 | -0.06 | -0.50 | 11.3677 | 11.3677 | 11.3103 | 0 |
| 1738799820 | 11.3677 | 0.12 | 1.03 | 11.2514 | 11.3677 | 11.2514 | 0 |
| 1738713420 | 11.2514 | 0.08 | 0.68 | 11.175 | 11.2514 | 11.175 | 0 |
| 1738627020 | 11.175 | -0.17 | -1.51 | 11.346 | 11.346 | 11.175 | 0 |
| 1738540620 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1738454220 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1738367820 | 11.346 | 0.02 | 0.17 | 11.3271 | 11.346 | 11.3271 | 0 |
| 1738281420 | 11.3271 | -0.01 | -0.09 | 11.3376 | 11.3376 | 11.3271 | 0 |
| 1738195020 | 11.3376 | -0.04 | -0.35 | 11.377 | 11.377 | 11.3376 | 0 |
| 1738108620 | 11.377 | -0.1 | -0.85 | 11.4751 | 11.4751 | 11.377 | 0 |
| 1738022220 | 11.4751 | 0.05 | 0.40 | 11.4297 | 11.4751 | 11.4297 | 0 |
| 1737935820 | 11.4297 | 0 | 0.00 | 11.4297 | 11.4297 | 11.4297 | 0 |
| 1737849420 | 11.4297 | 0 | 0.00 | 11.4297 | 11.4297 | 11.4297 | 0 |
| 1737763020 | 11.4297 | 0.04 | 0.38 | 11.3865 | 11.4297 | 11.3865 | 0 |
| 1737676620 | 11.3865 | -0.04 | -0.38 | 11.4297 | 11.4297 | 11.3865 | 0 |
| 1737590220 | 11.4297 | 0.14 | 1.28 | 11.2852 | 11.4297 | 11.2852 | 0 |
| 1737503820 | 11.2852 | 0.01 | 0.13 | 11.2708 | 11.2852 | 11.2708 | 0 |
| 1737417420 | 11.2708 | 0.02 | 0.20 | 11.2481 | 11.2708 | 11.2481 | 0 |
| 1737331020 | 11.2481 | 0 | 0.00 | 11.2481 | 11.2481 | 11.2481 | 0 |
| 1737244620 | 11.2481 | 0 | 0.00 | 11.2481 | 11.2481 | 11.2481 | 0 |
| 1737158220 | 11.2481 | 0.03 | 0.28 | 11.2164 | 11.2481 | 11.2164 | 0 |
| 1737071820 | 11.2164 | -0.04 | -0.38 | 11.2591 | 11.2591 | 11.2164 | 0 |
| 1736985420 | 11.2591 | 0.05 | 0.46 | 11.2079 | 11.2591 | 11.2079 | 0 |
| 1736899020 | 11.2079 | 0.06 | 0.57 | 11.1441 | 11.2079 | 11.1441 | 0 |
| 1736812620 | 11.1441 | -0.1 | -0.85 | 11.2391 | 11.2391 | 11.1441 | 0 |
| 1736726220 | 11.2391 | 0 | 0.00 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1736639820 | 11.2391 | 0 | 0.00 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1736553420 | 11.2391 | -0.02 | -0.18 | 11.2591 | 11.2591 | 11.2391 | 0 |
| 1736467020 | 11.2591 | -0.01 | -0.06 | 11.2657 | 11.2657 | 11.2591 | 0 |
| 1736380620 | 11.2657 | -0.12 | -1.02 | 11.382 | 11.382 | 11.2657 | 0 |
| 1736294220 | 11.382 | 0.01 | 0.06 | 11.3755 | 11.382 | 11.3755 | 0 |
| 1736207820 | 11.3755 | 0.13 | 1.12 | 11.25 | 11.3755 | 11.25 | 0 |
| 1736121420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736035020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735948620 | 11.25 | -0.01 | -0.11 | 11.2622 | 11.2622 | 11.25 | 0 |
| 1735862220 | 11.2622 | -0.09 | -0.75 | 11.2622 | 11.3473 | 11.2622 | 0 |
| 1735775820 | 11.3473 | -0.04 | -0.36 | 11.3473 | 11.3473 | 11.3473 | 0 |
| 1735689420 | 11.3883 | 0 | 0.00 | 11.3883 | 11.3883 | 11.3883 | 0 |
| 1735603020 | 11.3883 | -0.02 | -0.14 | 11.4045 | 11.4045 | 11.3883 | 0 |
| 1735516620 | 11.4045 | 0 | 0.00 | 11.4045 | 11.4045 | 11.4045 | 0 |
| 1735430220 | 11.4045 | 0 | 0.00 | 11.4045 | 11.4045 | 11.4045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
