ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EURTJS Euro vs Tajik Somoni

11.814
-0.024 (-0.20%)
Última actualización: 07:19:02
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Tajik Somoni EURTJS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.024 -0.20% 11.814 07:19:02
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
11.838 11.814 11.838 11.838
más cotizaciones de acciones »

Resumen Histórico EURTJS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.883711.956811.8140.000-0.0697-0.59%
1 Month11.8711.988111.8140.000-0.056-0.47%
3 Months11.929612.048911.71430.000-0.1156-0.97%
6 Months11.593812.131911.50790.0000.22021.90%
1 Year11.823912.315711.50790.000-0.0099-0.08%
3 Years13.422414.43399.40680.000-1.61-11.98%
5 Years10.63814.43399.40680.0001.1811.05%

EURTJS Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 11.838 -0.05 -0.42% 11.8883 11.8883 11.838 0
26 Mar 2024 11.8883 0.05 0.45% 11.8356 11.8883 11.8356 0
25 Mar 2024 11.8356 -0.01 -0.11% 11.8489 11.8489 11.8356 0
24 Mar 2024 11.8489 0.00 0.00% 11.8489 11.8489 11.8489 0
23 Mar 2024 11.8489 0.00 0.00% 11.8489 11.8489 11.8489 0
22 Mar 2024 11.8489 -0.11 -0.90% 11.8489 11.9568 11.8489 0
21 Mar 2024 11.9568 0.07 0.62% 11.8837 11.9568 11.8837 0
20 Mar 2024 11.8837 -0.02 -0.16% 11.9027 11.9027 11.8837 0
19 Mar 2024 11.9027 -0.05 -0.39% 11.9491 11.9491 11.9027 0
18 Mar 2024 11.9491 0.02 0.17% 11.9287 11.9491 11.9287 0
17 Mar 2024 11.9287 0.00 0.00% 11.9287 11.9287 11.9287 0
16 Mar 2024 11.9287 0.00 0.00% 11.9287 11.9287 11.9287 0
15 Mar 2024 11.9287 -0.05 -0.44% 11.9809 11.9809 11.9287 0
14 Mar 2024 11.9809 0.00 -0.01% 11.9809 11.9818 11.9809 0
13 Mar 2024 11.9818 0.01 0.12% 11.967 11.9818 11.967 0
12 Mar 2024 11.967 -0.02 -0.18% 11.9881 11.9881 11.967 0
11 Mar 2024 11.9881 0.01 0.12% 11.9733 11.9881 11.9733 0
10 Mar 2024 11.9733 0.00 0.00% 11.9733 11.9733 11.9733 0
09 Mar 2024 11.9733 0.00 0.00% 11.9733 11.9733 11.9733 0
08 Mar 2024 11.9733 0.04 0.33% 11.9344 11.9733 11.9344 0
07 Mar 2024 11.9344 0.04 0.31% 11.8981 11.9344 11.8981 0
06 Mar 2024 11.8981 0.03 0.24% 11.8699 11.8981 11.8699 0
05 Mar 2024 11.8699 -0.02 -0.19% 11.893 11.893 11.8699 0
04 Mar 2024 11.893 0.05 0.39% 11.8465 11.893 11.8465 0
03 Mar 2024 11.8465 0.00 0.00% 11.8465 11.8465 11.8465 0
02 Mar 2024 11.8465 0.00 0.00% 11.8465 11.8465 11.8465 0
01 Mar 2024 11.8465 -0.03 -0.24% 11.8746 11.8746 11.8465 0
29 Feb 2024 11.8746 0.00 0.04% 11.87 11.8746 11.87 0
28 Feb 2024 11.87 -0.03 -0.25% 11.8998 11.8998 11.87 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock