Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0622 | 0.547361751558 | 11.3636 | 11.4258 | 11.251 | 0 | 0 | FX |
| 4 | 0.1777 | 1.57982237 | 11.2481 | 11.4751 | 11.175 | 0 | 0 | FX |
| 12 | 0.2547 | 2.2799903322 | 11.1711 | 11.5401 | 11.0938 | 0 | 0 | FX |
| 26 | -0.2828 | -2.41531865466 | 11.7086 | 11.9175 | 11.0938 | 0 | 0 | FX |
| 52 | -0.3709 | -3.14409962108 | 11.7967 | 11.9881 | 11.0938 | 0 | 0 | FX |
| 156 | -1.4337 | -11.1489560247 | 12.8595 | 14.4339 | 9.4068 | 0 | 0 | FX |
| 260 | 0.9174 | 8.73015873016 | 10.5084 | 14.4339 | 9.4068 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1739663820 | 11.4258 | 0 | 0.00 | 11.4258 | 11.4258 | 11.4258 | 0 |
| 1739577420 | 11.4258 | 0.09 | 0.76 | 11.3395 | 11.4258 | 11.3395 | 0 |
| 1739491020 | 11.3395 | 0 | 0.04 | 11.3351 | 11.3395 | 11.3351 | 0 |
| 1739404620 | 11.3351 | 0.08 | 0.75 | 11.251 | 11.3351 | 11.251 | 0 |
| 1739318220 | 11.251 | -0.01 | -0.13 | 11.251 | 11.2651 | 11.251 | 0 |
| 1739231820 | 11.2651 | -0.1 | -0.87 | 11.3636 | 11.3636 | 11.2651 | 0 |
| 1739145420 | 11.3636 | 0 | 0.00 | 11.3636 | 11.3636 | 11.3636 | 0 |
| 1739059020 | 11.3636 | 0 | 0.00 | 11.3636 | 11.3636 | 11.3636 | 0 |
| 1738972620 | 11.3636 | 0.05 | 0.47 | 11.3103 | 11.3636 | 11.3103 | 0 |
| 1738886220 | 11.3103 | -0.06 | -0.50 | 11.3677 | 11.3677 | 11.3103 | 0 |
| 1738799820 | 11.3677 | 0.12 | 1.03 | 11.2514 | 11.3677 | 11.2514 | 0 |
| 1738713420 | 11.2514 | 0.08 | 0.68 | 11.175 | 11.2514 | 11.175 | 0 |
| 1738627020 | 11.175 | -0.17 | -1.51 | 11.346 | 11.346 | 11.175 | 0 |
| 1738540620 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1738454220 | 11.346 | 0 | 0.00 | 11.346 | 11.346 | 11.346 | 0 |
| 1738367820 | 11.346 | 0.02 | 0.17 | 11.3271 | 11.346 | 11.3271 | 0 |
| 1738281420 | 11.3271 | -0.01 | -0.09 | 11.3376 | 11.3376 | 11.3271 | 0 |
| 1738195020 | 11.3376 | -0.04 | -0.35 | 11.377 | 11.377 | 11.3376 | 0 |
| 1738108620 | 11.377 | -0.1 | -0.85 | 11.4751 | 11.4751 | 11.377 | 0 |
| 1738022220 | 11.4751 | 0.05 | 0.40 | 11.4297 | 11.4751 | 11.4297 | 0 |
| 1737935820 | 11.4297 | 0 | 0.00 | 11.4297 | 11.4297 | 11.4297 | 0 |
| 1737849420 | 11.4297 | 0 | 0.00 | 11.4297 | 11.4297 | 11.4297 | 0 |
| 1737763020 | 11.4297 | 0.04 | 0.38 | 11.3865 | 11.4297 | 11.3865 | 0 |
| 1737676620 | 11.3865 | -0.04 | -0.38 | 11.4297 | 11.4297 | 11.3865 | 0 |
| 1737590220 | 11.4297 | 0.14 | 1.28 | 11.2852 | 11.4297 | 11.2852 | 0 |
| 1737503820 | 11.2852 | 0.01 | 0.13 | 11.2708 | 11.2852 | 11.2708 | 0 |
| 1737417420 | 11.2708 | 0.02 | 0.20 | 11.2481 | 11.2708 | 11.2481 | 0 |
| 1737331020 | 11.2481 | 0 | 0.00 | 11.2481 | 11.2481 | 11.2481 | 0 |
| 1737244620 | 11.2481 | 0 | 0.00 | 11.2481 | 11.2481 | 11.2481 | 0 |
| 1737158220 | 11.2481 | 0.03 | 0.28 | 11.2164 | 11.2481 | 11.2164 | 0 |
| 1737071820 | 11.2164 | -0.04 | -0.38 | 11.2591 | 11.2591 | 11.2164 | 0 |
| 1736985420 | 11.2591 | 0.05 | 0.46 | 11.2079 | 11.2591 | 11.2079 | 0 |
| 1736899020 | 11.2079 | 0.06 | 0.57 | 11.1441 | 11.2079 | 11.1441 | 0 |
| 1736812620 | 11.1441 | -0.1 | -0.85 | 11.2391 | 11.2391 | 11.1441 | 0 |
| 1736726220 | 11.2391 | 0 | 0.00 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1736639820 | 11.2391 | 0 | 0.00 | 11.2391 | 11.2391 | 11.2391 | 0 |
| 1736553420 | 11.2391 | -0.02 | -0.18 | 11.2591 | 11.2591 | 11.2391 | 0 |
| 1736467020 | 11.2591 | -0.01 | -0.06 | 11.2657 | 11.2657 | 11.2591 | 0 |
| 1736380620 | 11.2657 | -0.12 | -1.02 | 11.382 | 11.382 | 11.2657 | 0 |
| 1736294220 | 11.382 | 0.01 | 0.06 | 11.3755 | 11.382 | 11.3755 | 0 |
| 1736207820 | 11.3755 | 0.13 | 1.12 | 11.25 | 11.3755 | 11.25 | 0 |
| 1736121420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1736035020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735948620 | 11.25 | -0.01 | -0.11 | 11.2622 | 11.2622 | 11.25 | 0 |
| 1735862220 | 11.2622 | -0.09 | -0.75 | 11.2622 | 11.3473 | 11.2622 | 0 |
| 1735775820 | 11.3473 | -0.04 | -0.36 | 11.3473 | 11.3473 | 11.3473 | 0 |
| 1735689420 | 11.3883 | 0 | 0.00 | 11.3883 | 11.3883 | 11.3883 | 0 |
| 1735603020 | 11.3883 | -0.02 | -0.14 | 11.4045 | 11.4045 | 11.3883 | 0 |
| 1735516620 | 11.4045 | 0 | 0.00 | 11.4045 | 11.4045 | 11.4045 | 0 |
| 1735430220 | 11.4045 | 0 | 0.00 | 11.4045 | 11.4045 | 11.4045 | 0 |
| 1735343760 | 11.4045 | 0.03 | 0.29 | 11.4045 | 11.4045 | 11.372 | 0 |
| 1735257420 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1735171020 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1735084620 | 11.372 | 0.01 | 0.09 | 11.362 | 11.372 | 11.362 | 0 |
| 1734998220 | 11.362 | -0.01 | -0.06 | 11.3684 | 11.3684 | 11.362 | 0 |
| 1734911820 | 11.3684 | 0 | 0.00 | 11.3684 | 11.3684 | 11.3684 | 0 |
| 1734825420 | 11.3684 | 0 | 0.00 | 11.3684 | 11.3684 | 11.3684 | 0 |
| 1734739020 | 11.3684 | 0.03 | 0.25 | 11.34 | 11.3684 | 11.34 | 0 |
| 1734652620 | 11.34 | -0.09 | -0.80 | 11.431 | 11.431 | 11.34 | 0 |
| 1734566220 | 11.431 | -0.03 | -0.27 | 11.4618 | 11.4618 | 11.431 | 0 |
| 1734479820 | 11.4618 | 0.03 | 0.24 | 11.4348 | 11.4618 | 11.4348 | 0 |
| 1734393420 | 11.4348 | -0.02 | -0.21 | 11.4591 | 11.4591 | 11.4348 | 0 |
| 1734307020 | 11.4591 | 0 | 0.00 | 11.4591 | 11.4591 | 11.4591 | 0 |
| 1734220620 | 11.4591 | 0 | 0.00 | 11.4591 | 11.4591 | 11.4591 | 0 |
| 1734134220 | 11.4591 | 0.01 | 0.10 | 11.4477 | 11.4591 | 11.4477 | 0 |
| 1734047820 | 11.4477 | -0.03 | -0.28 | 11.4803 | 11.4803 | 11.4477 | 0 |
| 1733961420 | 11.4803 | 0 | 0.01 | 11.4792 | 11.4803 | 11.4792 | 0 |
| 1733875020 | 11.4792 | -0.04 | -0.36 | 11.5201 | 11.5201 | 11.4792 | 0 |
| 1733788620 | 11.5201 | -0.02 | -0.17 | 11.5401 | 11.5401 | 11.5201 | 0 |
| 1733702220 | 11.5401 | 0 | 0.00 | 11.5401 | 11.5401 | 11.5401 | 0 |
| 1733615820 | 11.5401 | 0 | 0.00 | 11.5401 | 11.5401 | 11.5401 | 0 |
| 1733529420 | 11.5401 | 0.03 | 0.25 | 11.511 | 11.5401 | 11.511 | 0 |
| 1733443020 | 11.511 | 0.04 | 0.39 | 11.4662 | 11.511 | 11.4662 | 0 |
| 1733356620 | 11.4662 | -0 | -0.03 | 11.4698 | 11.4698 | 11.4662 | 0 |
| 1733270220 | 11.4698 | -0 | -0.00 | 11.4701 | 11.4701 | 11.4698 | 0 |
| 1733183820 | 11.4701 | -0.04 | -0.38 | 11.5133 | 11.5133 | 11.4701 | 0 |
| 1733097420 | 11.5133 | 0 | 0.00 | 11.5133 | 11.5133 | 11.5133 | 0 |
| 1733011020 | 11.5133 | 0 | 0.00 | 11.5133 | 11.5133 | 11.5133 | 0 |
| 1732924620 | 11.5133 | 0.01 | 0.12 | 11.4994 | 11.5133 | 11.4994 | 0 |
| 1732838220 | 11.4994 | 0.21 | 1.85 | 11.2908 | 11.4994 | 11.2908 | 0 |
| 1732751820 | 11.2908 | 0.06 | 0.51 | 11.2334 | 11.2908 | 11.2334 | 0 |
| 1732665420 | 11.2334 | 0.06 | 0.56 | 11.1711 | 11.2334 | 11.1711 | 0 |
| 1732579020 | 11.1711 | 0.08 | 0.70 | 11.1711 | 11.1711 | 11.0938 | 0 |
| 1732492620 | 11.0938 | 0 | 0.00 | 11.0938 | 11.0938 | 11.0938 | 0 |
| 1732406220 | 11.0938 | 0 | 0.00 | 11.0938 | 11.0938 | 11.0938 | 0 |
| 1732319820 | 11.0938 | -0.11 | -0.98 | 11.2041 | 11.2041 | 11.0938 | 0 |
| 1732233420 | 11.2041 | -0.04 | -0.32 | 11.2405 | 11.2405 | 11.2041 | 0 |
| 1732147020 | 11.2405 | 0.01 | 0.12 | 11.2274 | 11.2405 | 11.2274 | 0 |
| 1732060620 | 11.2274 | 0.01 | 0.09 | 11.2171 | 11.2274 | 11.2171 | 0 |
| 1731974220 | 11.2171 | -0.06 | -0.52 | 11.2754 | 11.2754 | 11.2171 | 0 |
| 1731887820 | 11.2754 | 0 | 0.00 | 11.2754 | 11.2754 | 11.2754 | 0 |
| 1731801420 | 11.2754 | 0 | 0.00 | 11.2754 | 11.2754 | 11.2754 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
