Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Tajik Somoni | EURTJS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.7802 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.7802 | 11.7802 | 11.7802 | 11.7802 |
Resumen Histórico EURTJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURTJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 11.7802 | 0.01 | 0.11% | 11.7673 | 11.7802 | 11.7673 | 0 |
| 07 Dic 2023 | 11.7673 | -0.02 | -0.17% | 11.7879 | 11.7879 | 11.7673 | 0 |
| 06 Dic 2023 | 11.7879 | -0.04 | -0.36% | 11.8303 | 11.8303 | 11.7879 | 0 |
| 05 Dic 2023 | 11.8303 | -0.04 | -0.37% | 11.8744 | 11.8744 | 11.8303 | 0 |
| 04 Dic 2023 | 11.8744 | -0.04 | -0.35% | 11.9164 | 11.9164 | 11.8744 | 0 |
| 02 Dic 2023 | 11.9164 | 0.00 | 0.0% | 11.9164 | 11.9164 | 11.9164 | 0 |
| 02 Dic 2023 | 11.9164 | 0.00 | 0.0% | 11.9164 | 11.9164 | 11.9164 | 0 |
| 01 Dic 2023 | 11.9164 | 0.00 | 0.01% | 11.9148 | 11.9164 | 11.9148 | 0 |
| 30 Nov 2023 | 11.9148 | -0.10 | -0.81% | 12.0118 | 12.0118 | 11.9148 | 0 |
| 29 Nov 2023 | 12.0118 | 0.06 | 0.5% | 11.9519 | 12.0118 | 11.9519 | 0 |
| 28 Nov 2023 | 11.9519 | 0.00 | -0.04% | 11.9563 | 11.9563 | 11.9519 | 0 |
| 27 Nov 2023 | 11.9563 | 0.04 | 0.36% | 11.9129 | 11.9563 | 11.9129 | 0 |
| 26 Nov 2023 | 11.9129 | 0.00 | 0.0% | 11.9129 | 11.9129 | 11.9129 | 0 |
| 25 Nov 2023 | 11.9129 | 0.00 | 0.0% | 11.9129 | 11.9129 | 11.9129 | 0 |
| 24 Nov 2023 | 11.9129 | -0.01 | -0.1% | 11.9244 | 11.9244 | 11.9129 | 0 |
| 23 Nov 2023 | 11.9244 | 0.02 | 0.17% | 11.9042 | 11.9244 | 11.9042 | 0 |
| 22 Nov 2023 | 11.9042 | -0.04 | -0.35% | 11.9457 | 11.9457 | 11.9042 | 0 |
| 21 Nov 2023 | 11.9457 | 0.02 | 0.2% | 11.9222 | 11.9457 | 11.9222 | 0 |
| 20 Nov 2023 | 11.9222 | 0.03 | 0.29% | 11.8877 | 11.9222 | 11.8877 | 0 |
| 19 Nov 2023 | 11.8877 | 0.00 | 0.0% | 11.8877 | 11.8877 | 11.8877 | 0 |
| 18 Nov 2023 | 11.8877 | 0.00 | 0.0% | 11.8877 | 11.8877 | 11.8877 | 0 |
| 17 Nov 2023 | 11.8877 | 0.03 | 0.22% | 11.8612 | 11.8877 | 11.8612 | 0 |
| 16 Nov 2023 | 11.8612 | -0.02 | -0.18% | 11.8822 | 11.8822 | 11.8612 | 0 |
| 15 Nov 2023 | 11.8822 | 0.14 | 1.23% | 11.7379 | 11.8822 | 11.7379 | 0 |
| 14 Nov 2023 | 11.7379 | 0.05 | 0.39% | 11.7379 | 11.7379 | 11.6919 | 0 |
| 13 Nov 2023 | 11.6919 | -0.02 | -0.18% | 11.7127 | 11.7127 | 11.6919 | 0 |
| 11 Nov 2023 | 11.7127 | 0.00 | 0.0% | 11.7127 | 11.7127 | 11.7127 | 0 |
| 11 Nov 2023 | 11.7127 | 0.00 | 0.0% | 11.7127 | 11.7127 | 11.7127 | 0 |
| 10 Nov 2023 | 11.7127 | -0.02 | -0.15% | 11.7304 | 11.7304 | 11.7127 | 0 |
| 09 Nov 2023 | 11.7304 | 0.01 | 0.11% | 11.718 | 11.7304 | 11.718 | 0 |
