Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Trinidad and Tobago Dollar | EURTTD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.2177 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.2177 | 8.2177 | 8.2177 | 8.2177 |
Resumen Histórico EURTTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURTTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Feb 2021 | 8.2177 | 0.00 | 0.0% | 8.2177 | 8.2177 | 8.2177 | 0 |
| 27 Feb 2021 | 8.2177 | 0.00 | 0.0% | 8.2177 | 8.2177 | 8.2177 | 0 |
| 26 Feb 2021 | 8.2177 | -0.09 | -1.13% | 8.2177 | 8.3119 | 8.2177 | 0 |
| 25 Feb 2021 | 8.3119 | 0.05 | 0.62% | 8.3119 | 8.3119 | 8.261 | 0 |
| 24 Feb 2021 | 8.261 | 0.01 | 0.08% | 8.2547 | 8.261 | 8.2547 | 0 |
| 23 Feb 2021 | 8.2547 | 0.02 | 0.25% | 8.2341 | 8.2547 | 8.2341 | 0 |
| 22 Feb 2021 | 8.2341 | 0.00 | -0.01% | 8.2351 | 8.2351 | 8.2341 | 0 |
| 21 Feb 2021 | 8.2351 | 0.00 | 0.0% | 8.2351 | 8.2351 | 8.2351 | 0 |
| 20 Feb 2021 | 8.2351 | 0.00 | 0.0% | 8.2351 | 8.2351 | 8.2351 | 0 |
| 19 Feb 2021 | 8.2351 | 0.04 | 0.55% | 8.1903 | 8.2351 | 8.1903 | 0 |
| 18 Feb 2021 | 8.1903 | 0.01 | 0.12% | 8.1801 | 8.1903 | 8.1801 | 0 |
| 17 Feb 2021 | 8.1801 | -0.08 | -0.93% | 8.2573 | 8.2573 | 8.1801 | 0 |
| 16 Feb 2021 | 8.2573 | 0.02 | 0.27% | 8.2353 | 8.2573 | 8.2353 | 0 |
| 15 Feb 2021 | 8.2353 | 0.01 | 0.14% | 8.2235 | 8.2353 | 8.2235 | 0 |
| 14 Feb 2021 | 8.2235 | 0.00 | 0.0% | 8.2235 | 8.2235 | 8.2235 | 0 |
| 13 Feb 2021 | 8.2235 | 0.00 | 0.0% | 8.2235 | 8.2235 | 8.2235 | 0 |
| 12 Feb 2021 | 8.2235 | -0.01 | -0.17% | 8.2376 | 8.2376 | 8.2235 | 0 |
| 11 Feb 2021 | 8.2376 | 0.01 | 0.15% | 8.2255 | 8.2376 | 8.2255 | 0 |
| 10 Feb 2021 | 8.2255 | 0.01 | 0.15% | 8.2129 | 8.2255 | 8.2129 | 0 |
| 09 Feb 2021 | 8.2129 | 0.05 | 0.66% | 8.1588 | 8.2129 | 8.1588 | 0 |
| 08 Feb 2021 | 8.1588 | 0.03 | 0.42% | 8.125 | 8.1588 | 8.125 | 0 |
| 06 Feb 2021 | 8.125 | 0.00 | 0.0% | 8.125 | 8.125 | 8.125 | 0 |
| 06 Feb 2021 | 8.125 | 0.00 | 0.0% | 8.125 | 8.125 | 8.125 | 0 |
| 05 Feb 2021 | 8.125 | 0.00 | 0.06% | 8.1203 | 8.125 | 8.1203 | 0 |
| 04 Feb 2021 | 8.1203 | -0.03 | -0.37% | 8.1503 | 8.1503 | 8.1203 | 0 |
| 03 Feb 2021 | 8.1503 | -0.01 | -0.17% | 8.164 | 8.164 | 8.1503 | 0 |
| 02 Feb 2021 | 8.164 | -0.04 | -0.45% | 8.2006 | 8.2006 | 8.164 | 0 |
| 01 Feb 2021 | 8.2006 | -0.05 | -0.61% | 8.2511 | 8.2511 | 8.2006 | 0 |
| 31 Ene 2021 | 8.2511 | 0.00 | 0.0% | 8.2511 | 8.2511 | 8.2511 | 0 |
| 30 Ene 2021 | 8.2511 | 0.00 | 0.0% | 8.2511 | 8.2511 | 8.2511 | 0 |
