Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Tanzanian Shilling | EURTZS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,400.00 | 2,400.00 | 2,400.00 |
Resumen Histórico EURTZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURTZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Ago 2022 | 2,400.00 | -10.54 | -0.44% | 2,410.54 | 2,410.54 | 2,400.00 | 0 |
11 Ago 2022 | 2,410.54 | 22.15 | 0.93% | 2,388.39 | 2,410.54 | 2,388.39 | 0 |
10 Ago 2022 | 2,388.39 | 3.92 | 0.16% | 2,384.4699 | 2,388.39 | 2,384.4699 | 0 |
09 Ago 2022 | 2,384.4699 | 6.84 | 0.29% | 2,377.63 | 2,384.4699 | 2,377.63 | 0 |
08 Ago 2022 | 2,377.63 | -9.43 | -0.4% | 2,387.06 | 2,387.06 | 2,377.63 | 0 |
07 Ago 2022 | 2,387.06 | 0.00 | 0.0% | 2,387.06 | 2,387.06 | 2,387.06 | 0 |
06 Ago 2022 | 2,387.06 | 0.00 | 0.0% | 2,387.06 | 2,387.06 | 2,387.06 | 0 |
05 Ago 2022 | 2,387.06 | 10.26 | 0.43% | 2,376.80 | 2,387.06 | 2,376.80 | 0 |
04 Ago 2022 | 2,376.80 | 0.88 | 0.04% | 2,375.92 | 2,376.80 | 2,375.92 | 0 |
03 Ago 2022 | 2,375.92 | -11.00 | -0.46% | 2,386.92 | 2,386.92 | 2,375.92 | 0 |
02 Ago 2022 | 2,386.92 | -8.95 | -0.37% | 2,395.87 | 2,395.87 | 2,386.92 | 0 |
01 Ago 2022 | 2,395.87 | 7.62 | 0.32% | 2,388.25 | 2,395.87 | 2,388.25 | 0 |
31 Jul 2022 | 2,388.25 | 0.00 | 0.0% | 2,388.25 | 2,388.25 | 2,388.25 | 0 |
30 Jul 2022 | 2,388.25 | 0.00 | 0.0% | 2,388.25 | 2,388.25 | 2,388.25 | 0 |
29 Jul 2022 | 2,388.25 | 25.07 | 1.06% | 2,363.18 | 2,388.25 | 2,363.18 | 0 |
28 Jul 2022 | 2,363.18 | -4.60 | -0.19% | 2,367.78 | 2,367.78 | 2,363.18 | 0 |
27 Jul 2022 | 2,367.78 | 0.47 | 0.02% | 2,367.31 | 2,367.78 | 2,367.31 | 0 |
26 Jul 2022 | 2,367.31 | -19.33 | -0.81% | 2,386.64 | 2,386.64 | 2,367.31 | 0 |
25 Jul 2022 | 2,386.64 | 14.46 | 0.61% | 2,372.18 | 2,386.64 | 2,372.18 | 0 |
24 Jul 2022 | 2,372.18 | 0.00 | 0.0% | 2,372.18 | 2,372.18 | 2,372.18 | 0 |
23 Jul 2022 | 2,372.18 | 0.00 | 0.0% | 2,372.18 | 2,372.18 | 2,372.18 | 0 |
22 Jul 2022 | 2,372.18 | -3.87 | -0.16% | 2,376.05 | 2,376.05 | 2,372.18 | 0 |
21 Jul 2022 | 2,376.05 | 3.56 | 0.15% | 2,372.4899 | 2,376.05 | 2,372.4899 | 0 |
20 Jul 2022 | 2,372.4899 | -21.21 | -0.89% | 2,393.70 | 2,393.70 | 2,372.4899 | 0 |
19 Jul 2022 | 2,393.70 | 25.25 | 1.07% | 2,368.45 | 2,393.70 | 2,368.45 | 0 |
18 Jul 2022 | 2,368.45 | 22.74 | 0.97% | 2,345.71 | 2,368.45 | 2,345.71 | 0 |
17 Jul 2022 | 2,345.71 | 0.00 | 0.0% | 2,345.71 | 2,345.71 | 2,345.71 | 0 |
16 Jul 2022 | 2,345.71 | 0.00 | 0.0% | 2,345.71 | 2,345.71 | 2,345.71 | 0 |
15 Jul 2022 | 2,345.71 | 10.01 | 0.43% | 2,335.70 | 2,345.71 | 2,335.70 | 0 |
14 Jul 2022 | 2,335.70 | -10.58 | -0.45% | 2,346.28 | 2,346.28 | 2,335.70 | 0 |
13 Jul 2022 | 2,346.28 | 9.56 | 0.41% | 2,336.7199 | 2,346.28 | 2,336.7199 | 0 |