Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Tanzanian Shilling | EURTZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -13.69 | -0.53% | 2,552.39 | 2,552.39 | 2,552.39 | 2,552.39 | 2,566.08 | 06:02:58 |
Resumen Histórico EURTZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURTZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 2,566.08 | -4.66 | -0.18% | 2,570.7399 | 2,570.7399 | 2,566.08 | 0 |
| 21 Oct 2019 | 2,570.7399 | 9.24 | 0.36% | 2,570.7399 | 2,570.7399 | 2,561.50 | 0 |
| 20 Oct 2019 | 2,561.50 | 0.00 | 0.0% | 2,561.50 | 2,561.50 | 2,561.50 | 0 |
| 19 Oct 2019 | 2,561.50 | 0.00 | 0.0% | 2,561.50 | 2,561.50 | 2,561.50 | 0 |
| 18 Oct 2019 | 2,561.50 | 5.54 | 0.22% | 2,555.96 | 2,561.50 | 2,555.96 | 0 |
| 17 Oct 2019 | 2,555.96 | 20.15 | 0.79% | 2,535.81 | 2,555.96 | 2,535.81 | 0 |
| 16 Oct 2019 | 2,535.81 | 2.12 | 0.08% | 2,533.69 | 2,535.81 | 2,533.69 | 0 |
| 15 Oct 2019 | 2,533.69 | -3.47 | -0.14% | 2,537.16 | 2,537.16 | 2,533.69 | 0 |
| 14 Oct 2019 | 2,537.16 | -0.94 | -0.04% | 2,538.10 | 2,538.10 | 2,537.16 | 0 |
| 13 Oct 2019 | 2,538.10 | 0.00 | 0.0% | 2,538.10 | 2,538.10 | 2,538.10 | 0 |
| 12 Oct 2019 | 2,538.10 | 0.00 | 0.0% | 2,538.10 | 2,538.10 | 2,538.10 | 0 |
| 11 Oct 2019 | 2,538.10 | 3.20 | 0.13% | 2,534.90 | 2,538.10 | 2,534.90 | 0 |
| 10 Oct 2019 | 2,534.90 | 10.30 | 0.41% | 2,524.60 | 2,534.90 | 2,524.60 | 0 |
| 09 Oct 2019 | 2,524.60 | -2.30 | -0.09% | 2,526.90 | 2,526.90 | 2,524.60 | 0 |
| 08 Oct 2019 | 2,526.90 | 1.90 | 0.08% | 2,526.90 | 2,526.90 | 2,525.00 | 0 |
| 07 Oct 2019 | 2,525.00 | -1.40 | -0.06% | 2,526.40 | 2,526.40 | 2,525.00 | 0 |
| 06 Oct 2019 | 2,526.40 | 0.00 | 0.0% | 2,526.40 | 2,526.40 | 2,526.40 | 0 |
| 05 Oct 2019 | 2,526.40 | 0.00 | 0.0% | 2,526.40 | 2,526.40 | 2,526.40 | 0 |
| 04 Oct 2019 | 2,526.40 | 8.60 | 0.34% | 2,517.80 | 2,526.40 | 2,517.80 | 0 |
| 03 Oct 2019 | 2,517.80 | 8.20 | 0.33% | 2,509.60 | 2,517.80 | 2,509.60 | 0 |
| 02 Oct 2019 | 2,509.60 | 4.60 | 0.18% | 2,505.00 | 2,509.60 | 2,505.00 | 0 |
| 01 Oct 2019 | 2,505.00 | -4.80 | -0.19% | 2,509.80 | 2,515.90 | 2,501.25 | 0 |
| 30 Sep 2019 | 2,509.80 | -4.00 | -0.16% | 2,513.80 | 2,514.10 | 2,502.60 | 0 |
| 29 Sep 2019 | 2,513.80 | 0.00 | 0.0% | 2,513.80 | 2,513.80 | 2,513.80 | 0 |
| 28 Sep 2019 | 2,513.80 | -2.60 | -0.1% | 2,513.80 | 2,516.40 | 2,513.80 | 0 |
| 27 Sep 2019 | 2,516.40 | 4.60 | 0.18% | 2,509.90 | 2,518.25 | 2,502.40 | 0 |
| 26 Sep 2019 | 2,511.80 | -4.35 | -0.17% | 2,528.60 | 2,528.60 | 2,510.45 | 0 |
| 25 Sep 2019 | 2,516.15 | -15.00 | -0.59% | 2,527.95 | 2,529.95 | 2,515.05 | 0 |
| 24 Sep 2019 | 2,531.15 | 6.00 | 0.24% | 2,524.30 | 2,532.55 | 2,524.30 | 0 |
| 23 Sep 2019 | 2,525.15 | -4.40 | -0.17% | 2,537.70 | 2,537.70 | 2,520.35 | 0 |
| 22 Sep 2019 | 2,529.55 | 0.00 | 0.0% | 2,529.55 | 2,529.55 | 2,529.55 | 0 |
| 21 Sep 2019 | 2,529.55 | 0.00 | 0.0% | 2,529.55 | 2,529.55 | 2,529.55 | 0 |
