| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Tanzanian Shilling | EURTZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,400.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,400.00 | 2,400.00 | 2,400.00 |
Resumen Histórico EURTZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURTZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Ago 2022 | 2,400.00 | -10.54 | -0.44% | 2,410.54 | 2,410.54 | 2,400.00 | 0 |
| 11 Ago 2022 | 2,410.54 | 22.15 | 0.93% | 2,388.39 | 2,410.54 | 2,388.39 | 0 |
| 10 Ago 2022 | 2,388.39 | 3.92 | 0.16% | 2,384.4699 | 2,388.39 | 2,384.4699 | 0 |
| 09 Ago 2022 | 2,384.4699 | 6.84 | 0.29% | 2,377.63 | 2,384.4699 | 2,377.63 | 0 |
| 08 Ago 2022 | 2,377.63 | -9.43 | -0.4% | 2,387.06 | 2,387.06 | 2,377.63 | 0 |
| 07 Ago 2022 | 2,387.06 | 0.00 | 0.0% | 2,387.06 | 2,387.06 | 2,387.06 | 0 |
| 06 Ago 2022 | 2,387.06 | 0.00 | 0.0% | 2,387.06 | 2,387.06 | 2,387.06 | 0 |
| 05 Ago 2022 | 2,387.06 | 10.26 | 0.43% | 2,376.80 | 2,387.06 | 2,376.80 | 0 |
| 04 Ago 2022 | 2,376.80 | 0.88 | 0.04% | 2,375.92 | 2,376.80 | 2,375.92 | 0 |
| 03 Ago 2022 | 2,375.92 | -11.00 | -0.46% | 2,386.92 | 2,386.92 | 2,375.92 | 0 |
| 02 Ago 2022 | 2,386.92 | -8.95 | -0.37% | 2,395.87 | 2,395.87 | 2,386.92 | 0 |
| 01 Ago 2022 | 2,395.87 | 7.62 | 0.32% | 2,388.25 | 2,395.87 | 2,388.25 | 0 |
| 31 Jul 2022 | 2,388.25 | 0.00 | 0.0% | 2,388.25 | 2,388.25 | 2,388.25 | 0 |
| 30 Jul 2022 | 2,388.25 | 0.00 | 0.0% | 2,388.25 | 2,388.25 | 2,388.25 | 0 |
| 29 Jul 2022 | 2,388.25 | 25.07 | 1.06% | 2,363.18 | 2,388.25 | 2,363.18 | 0 |
| 28 Jul 2022 | 2,363.18 | -4.60 | -0.19% | 2,367.78 | 2,367.78 | 2,363.18 | 0 |
| 27 Jul 2022 | 2,367.78 | 0.47 | 0.02% | 2,367.31 | 2,367.78 | 2,367.31 | 0 |
| 26 Jul 2022 | 2,367.31 | -19.33 | -0.81% | 2,386.64 | 2,386.64 | 2,367.31 | 0 |
| 25 Jul 2022 | 2,386.64 | 14.46 | 0.61% | 2,372.18 | 2,386.64 | 2,372.18 | 0 |
| 24 Jul 2022 | 2,372.18 | 0.00 | 0.0% | 2,372.18 | 2,372.18 | 2,372.18 | 0 |
| 23 Jul 2022 | 2,372.18 | 0.00 | 0.0% | 2,372.18 | 2,372.18 | 2,372.18 | 0 |
| 22 Jul 2022 | 2,372.18 | -3.87 | -0.16% | 2,376.05 | 2,376.05 | 2,372.18 | 0 |
| 21 Jul 2022 | 2,376.05 | 3.56 | 0.15% | 2,372.4899 | 2,376.05 | 2,372.4899 | 0 |
| 20 Jul 2022 | 2,372.4899 | -21.21 | -0.89% | 2,393.70 | 2,393.70 | 2,372.4899 | 0 |
| 19 Jul 2022 | 2,393.70 | 25.25 | 1.07% | 2,368.45 | 2,393.70 | 2,368.45 | 0 |
| 18 Jul 2022 | 2,368.45 | 22.74 | 0.97% | 2,345.71 | 2,368.45 | 2,345.71 | 0 |
| 17 Jul 2022 | 2,345.71 | 0.00 | 0.0% | 2,345.71 | 2,345.71 | 2,345.71 | 0 |
| 16 Jul 2022 | 2,345.71 | 0.00 | 0.0% | 2,345.71 | 2,345.71 | 2,345.71 | 0 |
| 15 Jul 2022 | 2,345.71 | 10.01 | 0.43% | 2,335.70 | 2,345.71 | 2,335.70 | 0 |
| 14 Jul 2022 | 2,335.70 | -10.58 | -0.45% | 2,346.28 | 2,346.28 | 2,335.70 | 0 |
| 13 Jul 2022 | 2,346.28 | 9.56 | 0.41% | 2,336.7199 | 2,346.28 | 2,336.7199 | 0 |
