Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Tanzanian Shilling | EURTZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -5.07 | -0.2% | 2,555.88 | 2,560.95 | 2,555.88 | 2,560.95 | 2,560.95 | 06:05:45 |
Resumen Histórico EURTZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURTZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 2,560.95 | 1.24 | 0.05% | 2,559.71 | 2,560.95 | 2,559.71 | 0 |
| 20 Ene 2020 | 2,559.71 | -6.20 | -0.24% | 2,565.91 | 2,565.91 | 2,559.71 | 0 |
| 19 Ene 2020 | 2,565.91 | 0.00 | 0.0% | 2,565.91 | 2,565.91 | 2,565.91 | 0 |
| 18 Ene 2020 | 2,565.91 | 0.00 | 0.0% | 2,565.91 | 2,565.91 | 2,565.91 | 0 |
| 17 Ene 2020 | 2,565.91 | -8.46 | -0.33% | 2,574.37 | 2,574.37 | 2,565.91 | 0 |
| 16 Ene 2020 | 2,574.37 | 3.61 | 0.14% | 2,570.76 | 2,574.37 | 2,570.76 | 0 |
| 15 Ene 2020 | 2,570.76 | 6.30 | 0.25% | 2,564.46 | 2,570.76 | 2,564.46 | 0 |
| 14 Ene 2020 | 2,564.46 | 1.18 | 0.05% | 2,563.28 | 2,564.46 | 2,563.28 | 0 |
| 13 Ene 2020 | 2,563.28 | 9.64 | 0.38% | 2,553.64 | 2,563.28 | 2,553.64 | 0 |
| 12 Ene 2020 | 2,553.64 | 0.00 | 0.0% | 2,553.64 | 2,553.64 | 2,553.64 | 0 |
| 11 Ene 2020 | 2,553.64 | 0.00 | 0.0% | 2,553.64 | 2,553.64 | 2,553.64 | 0 |
| 10 Ene 2020 | 2,553.64 | -1.01 | -0.04% | 2,554.65 | 2,554.65 | 2,553.64 | 0 |
| 09 Ene 2020 | 2,554.65 | -5.75 | -0.22% | 2,560.40 | 2,560.40 | 2,554.65 | 0 |
| 08 Ene 2020 | 2,560.40 | -11.41 | -0.44% | 2,571.81 | 2,571.81 | 2,560.40 | 0 |
| 07 Ene 2020 | 2,571.81 | -2.71 | -0.11% | 2,574.52 | 2,574.52 | 2,571.81 | 0 |
| 06 Ene 2020 | 2,574.52 | 16.83 | 0.66% | 2,557.69 | 2,574.52 | 2,557.69 | 0 |
| 05 Ene 2020 | 2,557.69 | 0.00 | 0.0% | 2,557.69 | 2,557.69 | 2,557.69 | 0 |
| 04 Ene 2020 | 2,557.69 | 0.00 | 0.0% | 2,557.69 | 2,557.69 | 2,557.69 | 0 |
| 03 Ene 2020 | 2,557.69 | -12.59 | -0.49% | 2,570.28 | 2,570.28 | 2,557.69 | 0 |
| 02 Ene 2020 | 2,570.28 | -9.88 | -0.38% | 2,580.16 | 2,580.16 | 2,570.28 | 0 |
| 01 Ene 2020 | 2,580.16 | 0.00 | 0.0% | 2,580.16 | 2,580.16 | 2,580.16 | 0 |
| 31 Dic 2019 | 2,580.16 | 8.30 | 0.32% | 2,571.86 | 2,580.16 | 2,571.86 | 0 |
| 30 Dic 2019 | 2,571.86 | 10.13 | 0.4% | 2,561.73 | 2,571.86 | 2,561.73 | 0 |
| 29 Dic 2019 | 2,561.73 | 0.00 | 0.0% | 2,561.73 | 2,561.73 | 2,561.73 | 0 |
| 28 Dic 2019 | 2,561.73 | 0.00 | 0.0% | 2,561.73 | 2,561.73 | 2,561.73 | 0 |
| 27 Dic 2019 | 2,561.73 | 16.99 | 0.67% | 2,544.7399 | 2,561.73 | 2,544.7399 | 0 |
| 26 Dic 2019 | 2,544.7399 | 0.00 | 0.0% | 2,544.7399 | 2,544.7399 | 2,544.7399 | 0 |
| 25 Dic 2019 | 2,544.7399 | 0.00 | 0.0% | 2,544.7399 | 2,544.7399 | 2,544.7399 | 0 |
| 24 Dic 2019 | 2,544.7399 | -1.66 | -0.07% | 2,546.40 | 2,546.40 | 2,544.7399 | 0 |
| 23 Dic 2019 | 2,546.40 | -5.99 | -0.23% | 2,552.39 | 2,552.39 | 2,546.40 | 0 |
| 22 Dic 2019 | 2,552.39 | 0.00 | 0.0% | 2,552.39 | 2,552.39 | 2,552.39 | 0 |
| 21 Dic 2019 | 2,552.39 | 0.00 | 0.0% | 2,552.39 | 2,552.39 | 2,552.39 | 0 |
