Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs TZS | EURTZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,584.80 | 2,584.80 | 2,584.80 | 0.00 | 2,584.80 | 19:00:00 |
Resumen Histórico EURTZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EURTZS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Jul 2019 | 2,584.80 | +2.25 | +0.09% | 2,582.55 | 2,584.80 | 0 |
| 19 Jul 2019 | 2,582.55 | +0.70 | +0.03% | 2,577.90 | 2,589.95 | 0 |
| 18 Jul 2019 | 2,581.85 | +0.80 | +0.03% | 2,576.65 | 2,585.75 | 0 |
| 17 Jul 2019 | 2,581.05 | +2.50 | +0.10% | 2,575.45 | 2,582.45 | 0 |
| 16 Jul 2019 | 2,578.55 | -13.75 | -0.53% | 2,577.40 | 2,593.90 | 0 |
| 15 Jul 2019 | 2,592.30 | +10.15 | +0.39% | 2,588.75 | 2,595.80 | 0 |
| 14 Jul 2019 | 2,582.15 | 0.00 | 0.00% | 2,582.15 | 2,582.15 | 0 |
| 13 Jul 2019 | 2,582.15 | 0.00 | 0.00% | 2,582.15 | 2,582.15 | 0 |
| 12 Jul 2019 | 2,582.15 | 0.00 | 0.00% | 2,582.15 | 2,590.20 | 0 |
| 11 Jul 2019 | 2,582.15 | 0.00 | 0.00% | 2,578.70 | 2,590.20 | 0 |
| 10 Jul 2019 | 2,582.15 | 0.00 | 0.00% | 2,575.40 | 2,582.15 | 0 |
| 09 Jul 2019 | 2,582.15 | 0.00 | 0.00% | 2,575.40 | 2,582.15 | 0 |
| 08 Jul 2019 | 2,582.15 | +5.00 | +0.19% | 2,577.20 | 2,589.10 | 0 |
| 07 Jul 2019 | 2,577.15 | 0.00 | 0.00% | 2,577.15 | 2,577.15 | 0 |
| 06 Jul 2019 | 2,577.15 | 0.00 | 0.00% | 2,577.15 | 2,577.15 | 0 |
| 05 Jul 2019 | 2,577.15 | -16.45 | -0.63% | 2,574.55 | 2,594.60 | 0 |
| 04 Jul 2019 | 2,593.60 | -4.30 | -0.17% | 2,591.60 | 2,599.05 | 0 |
| 03 Jul 2019 | 2,597.90 | -0.90 | -0.03% | 2,592.00 | 2,604.10 | 0 |
| 02 Jul 2019 | 2,598.80 | +1.10 | +0.04% | 2,594.75 | 2,607.50 | 0 |
| 01 Jul 2019 | 2,597.70 | -13.60 | -0.52% | 2,597.30 | 2,615.70 | 0 |
| 30 Jun 2019 | 2,611.30 | 0.00 | 0.00% | 2,611.30 | 2,611.30 | 0 |
| 29 Jun 2019 | 2,611.30 | 0.00 | 0.00% | 2,611.30 | 2,611.30 | 0 |
| 28 Jun 2019 | 2,611.30 | -6.85 | -0.26% | 2,610.20 | 2,620.75 | 0 |
| 27 Jun 2019 | 2,618.15 | +1.10 | +0.04% | 2,612.70 | 2,619.75 | 0 |
| 26 Jun 2019 | 2,617.05 | +6.65 | +0.25% | 2,608.20 | 2,618.65 | 0 |
| 25 Jun 2019 | 2,610.40 | -13.95 | -0.53% | 2,610.40 | 2,623.05 | 0 |
| 24 Jun 2019 | 2,624.35 | +15.35 | +0.59% | 2,600.90 | 2,626.95 | 0 |
| 23 Jun 2019 | 2,609.00 | 0.00 | 0.00% | 2,609.00 | 2,609.00 | 0 |
| 22 Jun 2019 | 2,609.00 | 0.00 | 0.00% | 2,609.00 | 2,609.00 | 0 |
| 21 Jun 2019 | 2,609.00 | +12.25 | +0.47% | 2,594.55 | 2,609.25 | 0 |
