Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.6 | 2.04717054565 | 2569.4 | 2622 | 2569.4 | 0 | 0 | FX |
| 4 | 118.2 | 4.72082434699 | 2503.8 | 2622 | 2503.8 | 0 | 0 | FX |
| 12 | -326.3 | -11.0673947699 | 2948.3 | 2948.3 | 2468 | 0 | 0 | FX |
| 26 | -300.4 | -10.2792225568 | 2922.4 | 3054.9 | 2468 | 0 | 0 | FX |
| 52 | -116.2 | -4.24366372069 | 2738.2 | 3054.9 | 2468 | 0 | 0 | FX |
| 156 | 2.4 | 0.0916170407696 | 2619.6 | 3054.9 | 2232.73 | 0 | 0 | FX |
| 260 | 62.29 | 2.43347879252 | 2559.71 | 3054.9 | 2232.73 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417420 | 2597 | -10.2 | -0.39 | 2607.2 | 2607.2 | 2597 | 0 |
| 1737331020 | 2607.2 | 0 | 0.00 | 2607.2 | 2607.2 | 2607.2 | 0 |
| 1737244620 | 2607.2 | 0 | 0.00 | 2607.2 | 2607.2 | 2607.2 | 0 |
| 1737158220 | 2607.2 | 8.9 | 0.34 | 2598.3 | 2607.2 | 2598.3 | 0 |
| 1737071820 | 2598.3 | -2.7 | -0.10 | 2601 | 2601 | 2598.3 | 0 |
| 1736985420 | 2601 | 11.8 | 0.46 | 2589.2 | 2601 | 2589.2 | 0 |
| 1736899020 | 2589.2 | 19.8 | 0.77 | 2569.4 | 2589.2 | 2569.4 | 0 |
| 1736812620 | 2569.4 | -23.5 | -0.91 | 2592.9 | 2592.9 | 2569.4 | 0 |
| 1736726220 | 2592.9 | 0 | 0.00 | 2592.9 | 2592.9 | 2592.9 | 0 |
| 1736639820 | 2592.9 | 0 | 0.00 | 2592.9 | 2592.9 | 2592.9 | 0 |
| 1736553420 | 2592.9 | 27.9 | 1.09 | 2565 | 2592.9 | 2565 | 0 |
| 1736467020 | 2565 | 0.9 | 0.04 | 2564.1 | 2565 | 2564.1 | 0 |
| 1736380620 | 2564.1 | -23.7 | -0.92 | 2587.8 | 2587.8 | 2564.1 | 0 |
| 1736294220 | 2587.8 | 49.5 | 1.95 | 2589.8 | 2589.8 | 2587.8 | 0 |
| 1736207820 | 2538.3 | 0 | 0.00 | 2538.3 | 2538.3 | 2538.3 | 0 |
| 1736121420 | 2538.3 | 0 | 0.00 | 2538.3 | 2538.3 | 2538.3 | 0 |
| 1736035020 | 2538.3 | 0 | 0.00 | 2538.3 | 2538.3 | 2538.3 | 0 |
| 1735948620 | 2538.3 | 22.4 | 0.89 | 2515.9 | 2538.3 | 2515.9 | 0 |
| 1735862220 | 2515.9 | -8.6 | -0.34 | 2515.9 | 2524.5 | 2515.9 | 0 |
| 1735775820 | 2524.5 | -40.5 | -1.58 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1735689420 | 2565 | 0 | 0.00 | 2565 | 2565 | 2565 | 0 |
| 1735603020 | 2565 | 33.6 | 1.33 | 2531.4 | 2565 | 2531.4 | 0 |
| 1735516620 | 2531.4 | 0 | 0.00 | 2531.4 | 2531.4 | 2531.4 | 0 |
| 1735430220 | 2531.4 | 0 | 0.00 | 2531.4 | 2531.4 | 2531.4 | 0 |
| 1735343760 | 2531.4 | 10.6 | 0.42 | 2531.4 | 2531.4 | 2520.8 | 0 |
| 1735257420 | 2520.8 | 0 | 0.00 | 2520.8 | 2520.8 | 2520.8 | 0 |
| 1735171020 | 2520.8 | 0 | 0.00 | 2520.8 | 2520.8 | 2520.8 | 0 |
| 1735084620 | 2520.8 | 17 | 0.68 | 2503.8 | 2520.8 | 2503.8 | 0 |
| 1734998220 | 2503.8 | 35.8 | 1.45 | 2468 | 2503.8 | 2468 | 0 |
| 1734911820 | 2468 | 0 | 0.00 | 2468 | 2468 | 2468 | 0 |
| 1734825420 | 2468 | 0 | 0.00 | 2468 | 2468 | 2468 | 0 |
| 1734739020 | 2468 | -49.7 | -1.97 | 2517.7 | 2517.7 | 2468 | 0 |
| 1734652620 | 2517.7 | 24.7 | 0.99 | 2493 | 2517.7 | 2493 | 0 |
| 1734566220 | 2493 | 22.3 | 0.90 | 2470.7 | 2493 | 2470.7 | 0 |
| 1734479820 | 2470.7 | -15.6 | -0.63 | 2486.3 | 2486.3 | 2470.7 | 0 |
| 1734393420 | 2486.3 | -4.8 | -0.19 | 2491.1 | 2491.1 | 2486.3 | 0 |
| 1734307020 | 2491.1 | 0 | 0.00 | 2491.1 | 2491.1 | 2491.1 | 0 |
| 1734220620 | 2491.1 | 0 | 0.00 | 2491.1 | 2491.1 | 2491.1 | 0 |
| 1734134220 | 2491.1 | -3.2 | -0.13 | 2494.3 | 2494.3 | 2491.1 | 0 |
| 1734047820 | 2494.3 | -128 | -4.88 | 2494.6 | 2494.6 | 2494.3 | 0 |
| 1733961420 | 2622.3 | -125.6 | -4.57 | 2622.3 | 2622.3 | 2622.3 | 0 |
| 1733875020 | 2747.9 | 0 | 0.00 | 2747.9 | 2747.9 | 2747.9 | 0 |
| 1733788620 | 2747.9 | -4.9 | -0.18 | 2752.8 | 2752.8 | 2747.9 | 0 |
| 1733702220 | 2752.8 | 0 | 0.00 | 2752.8 | 2752.8 | 2752.8 | 0 |
| 1733615820 | 2752.8 | 0 | 0.00 | 2752.8 | 2752.8 | 2752.8 | 0 |
| 1733529420 | 2752.8 | -7.8 | -0.28 | 2760.6 | 2760.6 | 2752.8 | 0 |
| 1733443020 | 2760.6 | -2.2 | -0.08 | 2762.8 | 2762.8 | 2760.6 | 0 |
| 1733356620 | 2762.8 | -9.9 | -0.36 | 2772.7 | 2772.7 | 2762.8 | 0 |
| 1733270220 | 2772.7 | -5.4 | -0.19 | 2778.1 | 2778.1 | 2772.7 | 0 |
| 1733183820 | 2778.1 | -10.4 | -0.37 | 2788.5 | 2788.5 | 2778.1 | 0 |
| 1733097420 | 2788.5 | 0 | 0.00 | 2788.5 | 2788.5 | 2788.5 | 0 |
| 1733011020 | 2788.5 | 0 | 0.00 | 2788.5 | 2788.5 | 2788.5 | 0 |
| 1732924620 | 2788.5 | 3.3 | 0.12 | 2785.2 | 2788.5 | 2785.2 | 0 |
| 1732838220 | 2785.2 | 0.7 | 0.03 | 2784.5 | 2785.2 | 2784.5 | 0 |
| 1732751820 | 2784.5 | 3.4 | 0.12 | 2781.1 | 2784.5 | 2781.1 | 0 |
| 1732665420 | 2781.1 | 3.8 | 0.14 | 2777.3 | 2781.1 | 2777.3 | 0 |
| 1732579020 | 2777.3 | 6.4 | 0.23 | 2770.9 | 2777.3 | 2770.9 | 0 |
| 1732492620 | 2770.9 | 0 | 0.00 | 2770.9 | 2770.9 | 2770.9 | 0 |
| 1732406220 | 2770.9 | 0 | 0.00 | 2770.9 | 2770.9 | 2770.9 | 0 |
| 1732319820 | 2770.9 | -17 | -0.61 | 2787.9 | 2787.9 | 2770.9 | 0 |
| 1732233420 | 2787.9 | -11.7 | -0.42 | 2799.6 | 2799.6 | 2787.9 | 0 |
| 1732147020 | 2799.6 | -9.9 | -0.35 | 2809.5 | 2809.5 | 2799.6 | 0 |
| 1732060620 | 2809.5 | 5.2 | 0.19 | 2804.3 | 2809.5 | 2804.3 | 0 |
| 1731974220 | 2804.3 | -9.2 | -0.33 | 2813.5 | 2813.5 | 2804.3 | 0 |
| 1731887820 | 2813.5 | 0 | 0.00 | 2813.5 | 2813.5 | 2813.5 | 0 |
| 1731801420 | 2813.5 | 0 | 0.00 | 2813.5 | 2813.5 | 2813.5 | 0 |
| 1731715020 | 2813.5 | 7.6 | 0.27 | 2805.9 | 2813.5 | 2805.9 | 0 |
| 1731628620 | 2805.9 | -23.7 | -0.84 | 2829.6 | 2829.6 | 2805.9 | 0 |
| 1731542220 | 2829.6 | 5 | 0.18 | 2824.6 | 2829.6 | 2824.6 | 0 |
| 1731455820 | 2824.6 | -11.7 | -0.41 | 2836.3 | 2836.3 | 2824.6 | 0 |
| 1731369420 | 2836.3 | -42.9 | -1.49 | 2879.2 | 2879.2 | 2836.3 | 0 |
| 1731283020 | 2879.2 | 0 | 0.00 | 2879.2 | 2879.2 | 2879.2 | 0 |
| 1731196620 | 2879.2 | 0 | 0.00 | 2879.2 | 2879.2 | 2879.2 | 0 |
| 1731110220 | 2879.2 | -15 | -0.52 | 2894.2 | 2894.2 | 2879.2 | 0 |
| 1731023820 | 2894.2 | -23.8 | -0.82 | 2918 | 2918 | 2894.2 | 0 |
| 1730937420 | 2918 | -19.4 | -0.66 | 2918 | 2937.4 | 2918 | 0 |
| 1730851020 | 2937.4 | 1.7 | 0.06 | 2937.4 | 2937.4 | 2935.7 | 0 |
| 1730764620 | 2935.7 | 1.3 | 0.04 | 2934.4 | 2935.7 | 2934.4 | 0 |
| 1730678220 | 2934.4 | 0 | 0.00 | 2934.4 | 2934.4 | 2934.4 | 0 |
| 1730591820 | 2934.4 | 0 | 0.00 | 2934.4 | 2934.4 | 2934.4 | 0 |
| 1730505420 | 2934.4 | -10.9 | -0.37 | 2945.3 | 2945.3 | 2934.4 | 0 |
| 1730419020 | 2945.3 | 1.1 | 0.04 | 2944.2 | 2945.3 | 2944.2 | 0 |
| 1730332620 | 2944.2 | 1.4 | 0.05 | 2942.8 | 2944.2 | 2942.8 | 0 |
| 1730246220 | 2942.8 | -5.5 | -0.19 | 2948.3 | 2948.3 | 2942.8 | 0 |
| 1730159820 | 2948.3 | -1.3 | -0.04 | 2948.3 | 2949.6 | 2948.3 | 0 |
| 1730073420 | 2949.6 | 0 | 0.00 | 2949.6 | 2949.6 | 2949.6 | 0 |
| 1729986960 | 2949.6 | 0 | 0.00 | 2949.6 | 2949.6 | 2949.6 | 0 |
| 1729900620 | 2949.6 | 6.9 | 0.23 | 2942.7 | 2949.6 | 2942.7 | 0 |
| 1729814220 | 2942.7 | 2.6 | 0.09 | 2940.1 | 2942.7 | 2940.1 | 0 |
| 1729727820 | 2940.1 | -10.7 | -0.36 | 2950.8 | 2950.8 | 2940.1 | 0 |
| 1729641420 | 2950.8 | -5.1 | -0.17 | 2955.9 | 2955.9 | 2950.8 | 0 |
| 1729555020 | 2955.9 | 0.6 | 0.02 | 2955.3 | 2955.9 | 2955.3 | 0 |
| 1729468620 | 2955.3 | 0 | 0.00 | 2955.3 | 2955.3 | 2955.3 | 0 |
| 1729382220 | 2955.3 | 0 | 0.00 | 2955.3 | 2955.3 | 2955.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
