Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.371991247265 | 45.7 | 45.7 | 45.38 | 0 | 0 | FX |
| 4 | 0.61 | 1.35796972395 | 44.92 | 46.53 | 44.92 | 0 | 0 | FX |
| 12 | -0.27 | -0.589519650655 | 45.8 | 46.53 | 44.15 | 0 | 0 | FX |
| 26 | -0.56 | -1.21501410284 | 46.09 | 46.77 | 43.69 | 0 | 0 | FX |
| 52 | 5.17 | 12.8097125867 | 40.36 | 47.15 | 40.36 | 0 | 0 | FX |
| 156 | 0.171 | 0.376992438105 | 45.359 | 47.15 | 39.184 | 0 | 0 | FX |
| 260 | -2.363 | -4.93391518594 | 47.893 | 54.045 | 39.184 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551820 | 45.53 | -0.09 | -0.20 | 45.62 | 45.62 | 45.53 | 0 |
| 1743465420 | 45.62 | 0.24 | 0.53 | 45.38 | 45.62 | 45.38 | 0 |
| 1743379020 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1743292620 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1743206220 | 45.38 | -0.04 | -0.09 | 45.42 | 45.42 | 45.38 | 0 |
| 1743119820 | 45.42 | -0.05 | -0.11 | 45.42 | 45.47 | 45.42 | 0 |
| 1743033420 | 45.47 | -0.23 | -0.50 | 45.7 | 45.7 | 45.47 | 0 |
| 1742947020 | 45.7 | -0.01 | -0.02 | 45.71 | 45.71 | 45.7 | 0 |
| 1742860620 | 45.71 | -0.14 | -0.31 | 45.85 | 45.85 | 45.71 | 0 |
| 1742774220 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1742687820 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1742601420 | 45.85 | -0.01 | -0.02 | 45.86 | 45.86 | 45.85 | 0 |
| 1742515020 | 45.86 | -0.06 | -0.13 | 45.92 | 45.92 | 45.86 | 0 |
| 1742428620 | 45.92 | -0.61 | -1.31 | 46.53 | 46.53 | 45.92 | 0 |
| 1742342220 | 46.53 | 0.07 | 0.15 | 46.46 | 46.53 | 46.46 | 0 |
| 1742255820 | 46.46 | 0.02 | 0.04 | 46.44 | 46.46 | 46.44 | 0 |
| 1742169420 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1742083020 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741996620 | 46.44 | 0.38 | 0.83 | 46.44 | 46.44 | 46.06 | 0 |
| 1741910220 | 46.06 | -0.01 | -0.02 | 46.07 | 46.07 | 46.06 | 0 |
| 1741823820 | 46.07 | -0.17 | -0.37 | 46.24 | 46.24 | 46.07 | 0 |
| 1741737420 | 46.24 | 0.23 | 0.50 | 46.01 | 46.24 | 46.01 | 0 |
| 1741651020 | 46.01 | -0.22 | -0.48 | 46.23 | 46.23 | 46.01 | 0 |
| 1741564620 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1741478220 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1741391820 | 46.23 | 0.22 | 0.48 | 46.01 | 46.23 | 46.01 | 0 |
| 1741305420 | 46.01 | 0.51 | 1.12 | 45.5 | 46.01 | 45.5 | 0 |
| 1741219020 | 45.5 | 0.58 | 1.29 | 44.92 | 45.5 | 44.92 | 0 |
| 1741132620 | 44.92 | 0.58 | 1.31 | 44.34 | 44.92 | 44.34 | 0 |
| 1741046220 | 44.34 | 0.19 | 0.43 | 44.15 | 44.34 | 44.15 | 0 |
| 1740959820 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1740873420 | 44.15 | 0 | 0.00 | 44.15 | 44.15 | 44.15 | 0 |
| 1740787020 | 44.15 | -0.5 | -1.12 | 44.65 | 44.65 | 44.15 | 0 |
| 1740700620 | 44.65 | -0.15 | -0.33 | 44.8 | 44.8 | 44.65 | 0 |
| 1740614220 | 44.8 | -0.16 | -0.36 | 44.96 | 44.96 | 44.8 | 0 |
| 1740527820 | 44.96 | -0.2 | -0.44 | 45.16 | 45.16 | 44.96 | 0 |
| 1740441420 | 45.16 | -0.05 | -0.11 | 45.21 | 45.21 | 45.16 | 0 |
| 1740355020 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1740268620 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1740182220 | 45.21 | 0.09 | 0.20 | 45.12 | 45.21 | 45.12 | 0 |
| 1740095820 | 45.12 | 0.05 | 0.11 | 45.07 | 45.12 | 45.07 | 0 |
| 1740009420 | 45.07 | -0.17 | -0.38 | 45.24 | 45.24 | 45.07 | 0 |
| 1739923020 | 45.24 | -0.19 | -0.42 | 45.43 | 45.43 | 45.24 | 0 |
| 1739836620 | 45.43 | -0.04 | -0.09 | 45.47 | 45.47 | 45.43 | 0 |
| 1739750220 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1739663820 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1739577420 | 45.47 | 0.33 | 0.73 | 45.14 | 45.47 | 45.14 | 0 |
| 1739491020 | 45.14 | 0.18 | 0.40 | 44.96 | 45.14 | 44.96 | 0 |
| 1739404620 | 44.96 | 0.12 | 0.27 | 44.84 | 44.96 | 44.84 | 0 |
| 1739318220 | 44.84 | -0.05 | -0.11 | 44.84 | 44.89 | 44.84 | 0 |
| 1739231820 | 44.89 | -0.27 | -0.60 | 45.16 | 45.16 | 44.89 | 0 |
| 1739145420 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1739059020 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1738972620 | 45.16 | 0.05 | 0.11 | 45.11 | 45.16 | 45.11 | 0 |
| 1738886220 | 45.11 | -0.21 | -0.46 | 45.32 | 45.32 | 45.11 | 0 |
| 1738799820 | 45.32 | 0.79 | 1.77 | 44.53 | 45.32 | 44.53 | 0 |
| 1738713420 | 44.53 | 0.09 | 0.20 | 44.44 | 44.53 | 44.44 | 0 |
| 1738627020 | 44.44 | -0.46 | -1.02 | 44.9 | 44.9 | 44.44 | 0 |
| 1738540620 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738454220 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1738367820 | 44.9 | -0.19 | -0.42 | 45.09 | 45.09 | 44.9 | 0 |
| 1738281420 | 45.09 | -0.13 | -0.29 | 45.22 | 45.22 | 45.09 | 0 |
| 1738195020 | 45.22 | 0.13 | 0.29 | 45.09 | 45.22 | 45.09 | 0 |
| 1738108620 | 45.09 | -0.76 | -1.66 | 45.85 | 45.85 | 45.09 | 0 |
| 1738022220 | 45.85 | 0.26 | 0.57 | 45.59 | 45.85 | 45.59 | 0 |
| 1737935820 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1737849420 | 45.59 | 0 | 0.00 | 45.59 | 45.59 | 45.59 | 0 |
| 1737763020 | 45.59 | 0.06 | 0.13 | 45.53 | 45.59 | 45.53 | 0 |
| 1737676620 | 45.53 | -0.17 | -0.37 | 45.7 | 45.7 | 45.53 | 0 |
| 1737590220 | 45.7 | 0.18 | 0.40 | 45.52 | 45.7 | 45.52 | 0 |
| 1737503820 | 45.52 | 0.09 | 0.20 | 45.43 | 45.52 | 45.43 | 0 |
| 1737417420 | 45.43 | 0.02 | 0.04 | 45.41 | 45.43 | 45.41 | 0 |
| 1737331020 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1737244620 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1737158220 | 45.41 | 0.16 | 0.35 | 45.25 | 45.41 | 45.25 | 0 |
| 1737071820 | 45.25 | -0.17 | -0.37 | 45.42 | 45.42 | 45.25 | 0 |
| 1736985420 | 45.42 | 0.33 | 0.73 | 45.09 | 45.42 | 45.09 | 0 |
| 1736899020 | 45.09 | 0.54 | 1.21 | 44.55 | 45.09 | 44.55 | 0 |
| 1736812620 | 44.55 | -0.43 | -0.96 | 44.98 | 44.98 | 44.55 | 0 |
| 1736726220 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736639820 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1736553420 | 44.98 | 0.01 | 0.02 | 44.97 | 44.98 | 44.97 | 0 |
| 1736467020 | 44.97 | -0.32 | -0.71 | 45.29 | 45.29 | 44.97 | 0 |
| 1736380620 | 45.29 | -0.51 | -1.11 | 45.8 | 45.8 | 45.29 | 0 |
| 1736294220 | 45.8 | 0.03 | 0.07 | 45.77 | 45.8 | 45.77 | 0 |
| 1736207820 | 45.77 | 0.37 | 0.81 | 45.4 | 45.77 | 45.4 | 0 |
| 1736121420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1736035020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735948620 | 45.4 | -0.15 | -0.33 | 45.55 | 45.55 | 45.4 | 0 |
| 1735862220 | 45.55 | 0.08 | 0.18 | 45.55 | 45.55 | 45.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
