Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Uruguayan Peso | EURUYU | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.44 |
Resumen Histórico EURUYU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.18 | 41.47 | 41.02 | 0.00 | 0 | 0.26 | 0.63% |
1 Month | 41.18 | 41.47 | 40.88 | 0.00 | 0 | 0.26 | 0.63% |
3 Months | 42.25 | 42.62 | 40.36 | 0.00 | 0 | -0.81 | -1.92% |
6 Months | 42.66 | 43.85 | 40.36 | 0.00 | 0 | -1.22 | -2.86% |
1 Year | 42.40 | 43.85 | 40.36 | 0.00 | 0 | -0.96 | -2.26% |
3 Years | 53.511 | 54.045 | 39.184 | 0.00 | 0 | -12.07 | -22.56% |
5 Years | 39.392 | 54.045 | 37.675 | 0.00 | 0 | 2.05 | 5.20% |
EURUYU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 41.44 | -0.03 | -0.07% | 41.47 | 41.47 | 41.44 | 0 |
09 May 2024 | 41.47 | 0.23 | 0.56% | 41.24 | 41.47 | 41.24 | 0 |
08 May 2024 | 41.24 | 0.22 | 0.54% | 41.02 | 41.24 | 41.02 | 0 |
07 May 2024 | 41.02 | -0.14 | -0.34% | 41.16 | 41.16 | 41.02 | 0 |
06 May 2024 | 41.16 | -0.02 | -0.05% | 41.18 | 41.18 | 41.16 | 0 |
05 May 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
04 May 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
03 May 2024 | 41.18 | 0.15 | 0.37% | 41.03 | 41.18 | 41.03 | 0 |
02 May 2024 | 41.03 | 0.13 | 0.32% | 40.90 | 41.03 | 40.90 | 0 |
01 May 2024 | 40.90 | -0.21 | -0.51% | 41.11 | 41.11 | 40.90 | 0 |
30 Abr 2024 | 41.11 | 0.20 | 0.49% | 40.91 | 41.11 | 40.91 | 0 |
29 Abr 2024 | 40.91 | -0.55 | -1.33% | 41.46 | 41.46 | 40.91 | 0 |
27 Abr 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
26 Abr 2024 | 41.46 | 0.00 | 0.00% | 41.46 | 41.46 | 41.46 | 0 |
26 Abr 2024 | 41.46 | 0.33 | 0.80% | 41.13 | 41.46 | 41.13 | 0 |
25 Abr 2024 | 41.13 | 0.12 | 0.29% | 41.01 | 41.13 | 41.01 | 0 |
24 Abr 2024 | 41.01 | -0.04 | -0.10% | 41.05 | 41.05 | 41.01 | 0 |
23 Abr 2024 | 41.05 | 0.02 | 0.05% | 41.03 | 41.05 | 41.03 | 0 |
22 Abr 2024 | 41.03 | 0.15 | 0.37% | 40.88 | 41.03 | 40.88 | 0 |
21 Abr 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
20 Abr 2024 | 40.88 | 0.00 | 0.00% | 40.88 | 40.88 | 40.88 | 0 |
19 Abr 2024 | 40.88 | -0.46 | -1.11% | 41.34 | 41.34 | 40.88 | 0 |
18 Abr 2024 | 41.34 | -0.05 | -0.12% | 41.39 | 41.39 | 41.34 | 0 |
17 Abr 2024 | 41.39 | 0.05 | 0.12% | 41.34 | 41.39 | 41.34 | 0 |
16 Abr 2024 | 41.34 | -0.02 | -0.05% | 41.36 | 41.36 | 41.34 | 0 |
15 Abr 2024 | 41.36 | 0.18 | 0.44% | 41.18 | 41.36 | 41.18 | 0 |
14 Abr 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
13 Abr 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0 |
12 Abr 2024 | 41.18 | -0.14 | -0.34% | 41.32 | 41.32 | 41.18 | 0 |
11 Abr 2024 | 41.32 | -0.84 | -1.99% | 42.16 | 42.16 | 41.32 | 0 |