Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Vietnamese Dong | EURVND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25,262.00 |
Resumen Histórico EURVND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURVND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2023 | 25,262.00 | 0.00 | 0.0% | 25,262.00 | 25,262.00 | 25,262.00 | 0 |
25 Mar 2023 | 25,262.00 | 0.00 | 0.0% | 25,262.00 | 25,262.00 | 25,262.00 | 0 |
24 Mar 2023 | 25,262.00 | -297.00 | -1.16% | 25,262.00 | 25,559.00 | 25,262.00 | 0 |
23 Mar 2023 | 25,559.00 | 158.00 | 0.62% | 25,559.00 | 25,559.00 | 25,401.00 | 0 |
22 Mar 2023 | 25,401.00 | -21.00 | -0.08% | 25,401.00 | 25,422.00 | 25,401.00 | 0 |
21 Mar 2023 | 25,422.00 | 170.00 | 0.67% | 25,252.00 | 25,422.00 | 25,252.00 | 0 |
20 Mar 2023 | 25,252.00 | 176.00 | 0.7% | 25,076.00 | 25,252.00 | 25,076.00 | 0 |
19 Mar 2023 | 25,076.00 | 0.00 | 0.0% | 25,076.00 | 25,076.00 | 25,076.00 | 0 |
18 Mar 2023 | 25,076.00 | 0.00 | 0.0% | 25,076.00 | 25,076.00 | 25,076.00 | 0 |
17 Mar 2023 | 25,076.00 | 56.00 | 0.22% | 25,020.00 | 25,076.00 | 25,020.00 | 0 |
16 Mar 2023 | 25,020.00 | 57.00 | 0.23% | 24,963.00 | 25,020.00 | 24,963.00 | 0 |
15 Mar 2023 | 24,963.00 | -325.00 | -1.29% | 25,288.00 | 25,288.00 | 24,963.00 | 0 |
14 Mar 2023 | 25,288.00 | 134.00 | 0.53% | 25,154.00 | 25,288.00 | 25,154.00 | 0 |
13 Mar 2023 | 25,154.00 | 83.00 | 0.33% | 25,071.00 | 25,154.00 | 25,071.00 | 0 |
12 Mar 2023 | 25,071.00 | 0.00 | 0.0% | 25,071.00 | 25,071.00 | 25,071.00 | 0 |
11 Mar 2023 | 25,071.00 | 0.00 | 0.0% | 25,071.00 | 25,071.00 | 25,071.00 | 0 |
10 Mar 2023 | 25,071.00 | 23.00 | 0.09% | 25,048.00 | 25,071.00 | 25,048.00 | 0 |
09 Mar 2023 | 25,048.00 | 52.00 | 0.21% | 24,996.00 | 25,048.00 | 24,996.00 | 0 |
08 Mar 2023 | 24,996.00 | -207.00 | -0.82% | 25,203.00 | 25,203.00 | 24,996.00 | 0 |
07 Mar 2023 | 25,203.00 | 25.00 | 0.1% | 25,178.00 | 25,203.00 | 25,178.00 | 0 |
06 Mar 2023 | 25,178.00 | -5.00 | -0.02% | 25,183.00 | 25,183.00 | 25,178.00 | 0 |
05 Mar 2023 | 25,183.00 | 0.00 | 0.0% | 25,183.00 | 25,183.00 | 25,183.00 | 0 |
04 Mar 2023 | 25,183.00 | 0.00 | 0.0% | 25,183.00 | 25,183.00 | 25,183.00 | 0 |
03 Mar 2023 | 25,183.00 | -20.00 | -0.08% | 25,203.00 | 25,203.00 | 25,183.00 | 0 |
02 Mar 2023 | 25,203.00 | -111.00 | -0.44% | 25,314.00 | 25,314.00 | 25,203.00 | 0 |
01 Mar 2023 | 25,314.00 | 107.00 | 0.42% | 25,207.00 | 25,314.00 | 25,207.00 | 0 |
28 Feb 2023 | 25,207.00 | 48.00 | 0.19% | 25,159.00 | 25,207.00 | 25,159.00 | 0 |
27 Feb 2023 | 25,159.00 | -15.00 | -0.06% | 25,174.00 | 25,174.00 | 25,159.00 | 0 |
26 Feb 2023 | 25,174.00 | 0.00 | 0.0% | 25,174.00 | 25,174.00 | 25,174.00 | 0 |
25 Feb 2023 | 25,174.00 | 0.00 | 0.0% | 25,174.00 | 25,174.00 | 25,174.00 | 0 |