Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro (B) VS Vietnam Dong Spot (Eur/Vnd) | EURVND | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 26,286 | - | - | - | 26,286 | 16:25:01 |
Resumen Histórico EURVND
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURVND Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Feb 2019 | 26,286.00 | +131.00 | +0.50% | 26,155.00 | 26,286.00 | 0 |
| 17 Feb 2019 | 26,155.00 | +8.00 | +0.03% | 26,155.00 | 26,155.00 | 0 |
| 16 Feb 2019 | 26,147.00 | 0.00 | 0.00% | 26,147.00 | 26,147.00 | 0 |
| 15 Feb 2019 | 26,147.00 | 0.00 | 0.00% | 26,147.00 | 26,147.00 | 0 |
| 14 Feb 2019 | 26,147.00 | -135.00 | -0.51% | 26,147.00 | 26,282.00 | 0 |
| 13 Feb 2019 | 26,282.00 | +97.00 | +0.37% | 26,185.00 | 26,282.00 | 0 |
| 12 Feb 2019 | 26,185.00 | -77.00 | -0.29% | 26,185.00 | 26,262.00 | 0 |
| 11 Feb 2019 | 26,262.00 | -28.00 | -0.11% | 26,262.00 | 26,316.00 | 0 |
| 10 Feb 2019 | 26,290.00 | 0.00 | 0.00% | 26,290.00 | 26,290.00 | 0 |
| 09 Feb 2019 | 26,290.00 | 0.00 | 0.00% | 26,290.00 | 26,290.00 | 0 |
| 08 Feb 2019 | 26,290.00 | 0.00 | 0.00% | 26,290.00 | 26,290.00 | 0 |
| 07 Feb 2019 | 26,290.00 | -131.00 | -0.50% | 26,290.00 | 26,421.00 | 0 |
| 06 Feb 2019 | 26,421.00 | -85.00 | -0.32% | 26,421.00 | 26,506.00 | 0 |
| 05 Feb 2019 | 26,506.00 | -71.00 | -0.27% | 26,506.00 | 26,577.00 | 0 |
| 04 Feb 2019 | 26,577.00 | -40.00 | -0.15% | 26,577.00 | 26,617.00 | 0 |
| 03 Feb 2019 | 26,617.00 | 0.00 | 0.00% | 26,617.00 | 26,617.00 | 0 |
| 02 Feb 2019 | 26,617.00 | 0.00 | 0.00% | 26,617.00 | 26,617.00 | 0 |
| 01 Feb 2019 | 26,617.00 | -32.00 | -0.12% | 26,617.00 | 26,649.00 | 0 |
| 31 Ene 2019 | 26,649.00 | +119.00 | +0.45% | 26,530.00 | 26,649.00 | 0 |
| 30 Ene 2019 | 26,530.00 | +2.00 | +0.01% | 26,528.00 | 26,530.00 | 0 |
| 29 Ene 2019 | 26,528.00 | +70.00 | +0.26% | 26,458.00 | 26,528.00 | 0 |
| 28 Ene 2019 | 26,458.00 | +141.00 | +0.54% | 26,317.00 | 26,458.00 | 0 |
| 27 Ene 2019 | 26,317.00 | 0.00 | 0.00% | 26,317.00 | 26,317.00 | 0 |
| 26 Ene 2019 | 26,317.00 | -2.00 | -0.01% | 26,317.00 | 26,317.00 | 0 |
| 25 Ene 2019 | 26,319.00 | 0.00 | 0.00% | 26,319.00 | 26,319.00 | 0 |
| 24 Ene 2019 | 26,319.00 | -46.00 | -0.17% | 26,319.00 | 26,365.00 | 0 |
| 23 Ene 2019 | 26,365.00 | -9.00 | -0.03% | 26,350.00 | 26,365.00 | 0 |
| 22 Ene 2019 | 26,374.00 | 0.00 | 0.00% | 26,374.00 | 26,374.00 | 0 |
| 21 Ene 2019 | 26,374.00 | +0.50 | +0.00% | 26,374.00 | 26,458.00 | 0 |
| 20 Ene 2019 | 26,373.50 | -84.50 | -0.32% | 26,373.50 | 26,373.50 | 0 |
| 20 Ene 2019 | 26,458.00 | 0.00 | 0.00% | 26,458.00 | 26,458.00 | 0 |
| 19 Ene 2019 | 26,458.00 | +84.50 | +0.32% | 26,458.00 | 26,458.00 | 0 |
| 18 Ene 2019 | 26,373.50 | -84.50 | -0.32% | 26,372.50 | 26,430.50 | 0 |
