Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Vietnamese Dong | EURVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 26,001.00 | 26,001.00 | 26,001.00 | 26,001.00 | 26,001.00 | 19:00:00 |
Resumen Histórico EURVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 26,001.00 | -11.00 | -0.04% | 26,012.00 | 26,012.00 | 26,001.00 | 0 |
| 30 Jun 2020 | 26,012.00 | -173.00 | -0.66% | 26,185.00 | 26,185.00 | 26,012.00 | 0 |
| 29 Jun 2020 | 26,185.00 | 127.00 | 0.49% | 26,058.00 | 26,185.00 | 26,058.00 | 0 |
| 28 Jun 2020 | 26,058.00 | 0.00 | 0.0% | 26,058.00 | 26,058.00 | 26,058.00 | 0 |
| 27 Jun 2020 | 26,058.00 | 0.00 | 0.0% | 26,058.00 | 26,058.00 | 26,058.00 | 0 |
| 26 Jun 2020 | 26,058.00 | 45.00 | 0.17% | 26,013.00 | 26,058.00 | 26,013.00 | 0 |
| 25 Jun 2020 | 26,013.00 | -225.00 | -0.86% | 26,238.00 | 26,238.00 | 26,013.00 | 0 |
| 24 Jun 2020 | 26,238.00 | 23.00 | 0.09% | 26,215.00 | 26,238.00 | 26,215.00 | 0 |
| 23 Jun 2020 | 26,215.00 | 185.00 | 0.71% | 26,030.00 | 26,215.00 | 26,030.00 | 0 |
| 22 Jun 2020 | 26,030.00 | 14.00 | 0.05% | 26,016.00 | 26,030.00 | 26,016.00 | 0 |
| 21 Jun 2020 | 26,016.00 | 0.00 | 0.0% | 26,016.00 | 26,016.00 | 26,016.00 | 0 |
| 20 Jun 2020 | 26,016.00 | 0.00 | 0.0% | 26,016.00 | 26,016.00 | 26,016.00 | 0 |
| 19 Jun 2020 | 26,016.00 | -110.00 | -0.42% | 26,126.00 | 26,126.00 | 26,016.00 | 0 |
| 18 Jun 2020 | 26,126.00 | 48.00 | 0.18% | 26,078.00 | 26,126.00 | 26,078.00 | 0 |
| 17 Jun 2020 | 26,078.00 | -192.00 | -0.73% | 26,270.00 | 26,270.00 | 26,078.00 | 0 |
| 16 Jun 2020 | 26,270.00 | 154.00 | 0.59% | 26,116.00 | 26,270.00 | 26,116.00 | 0 |
| 15 Jun 2020 | 26,116.00 | -115.00 | -0.44% | 26,231.00 | 26,231.00 | 26,116.00 | 0 |
| 14 Jun 2020 | 26,231.00 | 0.00 | 0.0% | 26,231.00 | 26,231.00 | 26,231.00 | 0 |
| 13 Jun 2020 | 26,231.00 | 0.00 | 0.0% | 26,231.00 | 26,231.00 | 26,231.00 | 0 |
| 12 Jun 2020 | 26,231.00 | -172.00 | -0.65% | 26,403.00 | 26,403.00 | 26,231.00 | 0 |
| 11 Jun 2020 | 26,403.00 | 44.00 | 0.17% | 26,359.00 | 26,403.00 | 26,359.00 | 0 |
| 10 Jun 2020 | 26,359.00 | 176.00 | 0.67% | 26,183.00 | 26,359.00 | 26,183.00 | 0 |
| 09 Jun 2020 | 26,183.00 | -31.00 | -0.12% | 26,214.00 | 26,214.00 | 26,183.00 | 0 |
| 08 Jun 2020 | 26,214.00 | -136.00 | -0.52% | 26,350.00 | 26,350.00 | 26,214.00 | 0 |
| 07 Jun 2020 | 26,350.00 | 0.00 | 0.0% | 26,350.00 | 26,350.00 | 26,350.00 | 0 |
| 06 Jun 2020 | 26,350.00 | 0.00 | 0.0% | 26,350.00 | 26,350.00 | 26,350.00 | 0 |
| 05 Jun 2020 | 26,350.00 | 281.00 | 1.08% | 26,069.00 | 26,350.00 | 26,069.00 | 0 |
| 04 Jun 2020 | 26,069.00 | 15.00 | 0.06% | 26,054.00 | 26,069.00 | 26,054.00 | 0 |
| 03 Jun 2020 | 26,054.00 | 80.00 | 0.31% | 25,974.00 | 26,054.00 | 25,974.00 | 0 |
| 02 Jun 2020 | 25,974.00 | 136.00 | 0.53% | 25,838.00 | 25,974.00 | 25,838.00 | 0 |
