Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Vietnamese Dong | EURVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -136.00 | -0.49% | 27,820.00 | 06:07:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27,956.00 | 27,820.00 | 27,956.00 | 27,956.00 |
Resumen Histórico EURVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2021 | 27,956.00 | -88.00 | -0.31% | 28,044.00 | 28,044.00 | 27,956.00 | 0 |
| 11 May 2021 | 28,044.00 | -9.00 | -0.03% | 28,053.00 | 28,053.00 | 28,044.00 | 0 |
| 10 May 2021 | 28,053.00 | 210.00 | 0.75% | 27,843.00 | 28,053.00 | 27,843.00 | 0 |
| 09 May 2021 | 27,843.00 | 0.00 | 0.0% | 27,843.00 | 27,843.00 | 27,843.00 | 0 |
| 08 May 2021 | 27,843.00 | 0.00 | 0.0% | 27,843.00 | 27,843.00 | 27,843.00 | 0 |
| 07 May 2021 | 27,843.00 | 65.00 | 0.23% | 27,843.00 | 27,843.00 | 27,778.00 | 0 |
| 06 May 2021 | 27,778.00 | 67.00 | 0.24% | 27,778.00 | 27,778.00 | 27,711.00 | 0 |
| 05 May 2021 | 27,711.00 | 3.00 | 0.01% | 27,708.00 | 27,711.00 | 27,708.00 | 0 |
| 04 May 2021 | 27,708.00 | -90.00 | -0.32% | 27,798.00 | 27,798.00 | 27,708.00 | 0 |
| 03 May 2021 | 27,798.00 | -52.00 | -0.19% | 27,850.00 | 27,850.00 | 27,798.00 | 0 |
| 02 May 2021 | 27,850.00 | 0.00 | 0.0% | 27,850.00 | 27,850.00 | 27,850.00 | 0 |
| 01 May 2021 | 27,850.00 | 0.00 | 0.0% | 27,850.00 | 27,850.00 | 27,850.00 | 0 |
| 30 Abr 2021 | 27,850.00 | -99.00 | -0.35% | 27,949.00 | 27,949.00 | 27,850.00 | 0 |
| 29 Abr 2021 | 27,949.00 | 138.00 | 0.5% | 27,811.00 | 27,949.00 | 27,811.00 | 0 |
| 28 Abr 2021 | 27,811.00 | -35.00 | -0.13% | 27,846.00 | 27,846.00 | 27,811.00 | 0 |
| 27 Abr 2021 | 27,846.00 | -17.00 | -0.06% | 27,863.00 | 27,863.00 | 27,846.00 | 0 |
| 26 Abr 2021 | 27,863.00 | 45.00 | 0.16% | 27,818.00 | 27,863.00 | 27,818.00 | 0 |
| 25 Abr 2021 | 27,818.00 | 0.00 | 0.0% | 27,818.00 | 27,818.00 | 27,818.00 | 0 |
| 24 Abr 2021 | 27,818.00 | 0.00 | 0.0% | 27,818.00 | 27,818.00 | 27,818.00 | 0 |
| 23 Abr 2021 | 27,818.00 | 15.00 | 0.05% | 27,818.00 | 27,818.00 | 27,803.00 | 0 |
| 22 Abr 2021 | 27,803.00 | 90.00 | 0.32% | 27,803.00 | 27,803.00 | 27,713.00 | 0 |
| 21 Abr 2021 | 27,713.00 | -90.00 | -0.32% | 27,713.00 | 27,803.00 | 27,713.00 | 0 |
| 20 Abr 2021 | 27,803.00 | 18.00 | 0.06% | 27,803.00 | 27,803.00 | 27,785.00 | 0 |
| 19 Abr 2021 | 27,785.00 | 129.00 | 0.47% | 27,656.00 | 27,785.00 | 27,656.00 | 0 |
| 18 Abr 2021 | 27,656.00 | 0.00 | 0.0% | 27,656.00 | 27,656.00 | 27,656.00 | 0 |
| 17 Abr 2021 | 27,656.00 | 0.00 | 0.0% | 27,656.00 | 27,656.00 | 27,656.00 | 0 |
| 16 Abr 2021 | 27,656.00 | 54.00 | 0.2% | 27,656.00 | 27,656.00 | 27,602.00 | 0 |
| 15 Abr 2021 | 27,602.00 | 14.00 | 0.05% | 27,602.00 | 27,602.00 | 27,588.00 | 0 |
| 14 Abr 2021 | 27,588.00 | 154.00 | 0.56% | 27,588.00 | 27,588.00 | 27,434.00 | 0 |
| 13 Abr 2021 | 27,434.00 | -40.00 | -0.15% | 27,434.00 | 27,474.00 | 27,434.00 | 0 |
