Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -295 | -0.956860201103 | 30830 | 30830 | 30535 | 0 | 0 | FX |
| 4 | 536 | 1.78672622421 | 29999 | 30900 | 29978 | 0 | 0 | FX |
| 12 | 1126 | 3.82875990343 | 29409 | 30900 | 28775 | 0 | 0 | FX |
| 26 | 4400 | 16.835660991 | 26135 | 30900 | 25898 | 0 | 0 | FX |
| 52 | 2949 | 10.6902051765 | 27586 | 30900 | 25898 | 0 | 0 | FX |
| 156 | 6918 | 29.292458822 | 23617 | 30900 | 22729 | 0 | 0 | FX |
| 260 | 4355 | 16.6348357525 | 26180 | 30900 | 22729 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752278220 | 30535 | -93 | -0.30 | 30535 | 30628 | 30535 | 0 |
| 1752191820 | 30628 | 39 | 0.13 | 30589 | 30628 | 30589 | 0 |
| 1752105420 | 30589 | -62 | -0.20 | 30651 | 30651 | 30589 | 0 |
| 1752019020 | 30651 | -11 | -0.04 | 30662 | 30662 | 30651 | 0 |
| 1751932620 | 30662 | -168 | -0.54 | 30830 | 30830 | 30662 | 0 |
| 1751846220 | 30830 | 0 | 0.00 | 30830 | 30830 | 30830 | 0 |
| 1751759820 | 30830 | 0 | 0.00 | 30830 | 30830 | 30830 | 0 |
| 1751673420 | 30830 | -70 | -0.23 | 30900 | 30900 | 30830 | 0 |
| 1751587020 | 30900 | 104 | 0.34 | 30900 | 30900 | 30796 | 0 |
| 1751500620 | 30796 | -68 | -0.22 | 30864 | 30864 | 30796 | 0 |
| 1751414220 | 30864 | 239 | 0.78 | 30864 | 30864 | 30625 | 0 |
| 1751327820 | 30625 | 57 | 0.19 | 30568 | 30625 | 30568 | 0 |
| 1751241420 | 30568 | 0 | 0.00 | 30568 | 30568 | 30568 | 0 |
| 1751155020 | 30568 | 0 | 0.00 | 30568 | 30568 | 30568 | 0 |
| 1751068620 | 30568 | -31 | -0.10 | 30599 | 30599 | 30568 | 0 |
| 1750982220 | 30599 | 249 | 0.82 | 30350 | 30599 | 30350 | 0 |
| 1750895820 | 30350 | 1 | 0.00 | 30350 | 30350 | 30349 | 0 |
| 1750809420 | 30349 | 300 | 1.00 | 30049 | 30349 | 30049 | 0 |
| 1750723020 | 30049 | -62 | -0.21 | 30111 | 30111 | 30049 | 0 |
| 1750636620 | 30111 | 0 | 0.00 | 30111 | 30111 | 30111 | 0 |
| 1750550220 | 30111 | 0 | 0.00 | 30111 | 30111 | 30111 | 0 |
| 1750463820 | 30111 | 133 | 0.44 | 30111 | 30111 | 29978 | 0 |
| 1750377420 | 29978 | -31 | -0.10 | 29978 | 30009 | 29978 | 0 |
| 1750291020 | 30009 | -163 | -0.54 | 30009 | 30172 | 30009 | 0 |
| 1750204620 | 30172 | 5 | 0.02 | 30172 | 30172 | 30167 | 0 |
| 1750118220 | 30167 | 168 | 0.56 | 29999 | 30167 | 29999 | 0 |
| 1750031820 | 29999 | 0 | 0.00 | 29999 | 29999 | 29999 | 0 |
| 1749945420 | 29999 | 0 | 0.00 | 29999 | 29999 | 29999 | 0 |
| 1749859020 | 29999 | -186 | -0.62 | 30185 | 30185 | 29999 | 0 |
| 1749772620 | 30185 | 411 | 1.38 | 29774 | 30185 | 29774 | 0 |
| 1749686220 | 29774 | 59 | 0.20 | 29774 | 29774 | 29715 | 0 |
| 1749599820 | 29715 | -25 | -0.08 | 29715 | 29740 | 29715 | 0 |
| 1749513420 | 29740 | -21 | -0.07 | 29740 | 29761 | 29740 | 0 |
| 1749427020 | 29761 | 0 | 0.00 | 29761 | 29761 | 29761 | 0 |
| 1749340620 | 29761 | 0 | 0.00 | 29761 | 29761 | 29761 | 0 |
| 1749254220 | 29761 | -30 | -0.10 | 29761 | 29791 | 29761 | 0 |
| 1749167820 | 29791 | 99 | 0.33 | 29791 | 29791 | 29692 | 0 |
| 1749081420 | 29692 | -5 | -0.02 | 29697 | 29697 | 29692 | 0 |
| 1748995020 | 29697 | -16 | -0.05 | 29713 | 29713 | 29697 | 0 |
| 1748908620 | 29713 | 210 | 0.71 | 29503 | 29713 | 29503 | 0 |
| 1748822220 | 29503 | 0 | 0.00 | 29503 | 29503 | 29503 | 0 |
| 1748735820 | 29503 | 0 | 0.00 | 29503 | 29503 | 29503 | 0 |
| 1748649420 | 29503 | 141 | 0.48 | 29503 | 29503 | 29362 | 0 |
| 1748563020 | 29362 | -51 | -0.17 | 29362 | 29413 | 29362 | 0 |
| 1748476620 | 29413 | 7 | 0.02 | 29406 | 29413 | 29406 | 0 |
| 1748390220 | 29406 | -102 | -0.35 | 29508 | 29508 | 29406 | 0 |
| 1748303820 | 29508 | 51 | 0.17 | 29457 | 29508 | 29457 | 0 |
| 1748217420 | 29457 | 0 | 0.00 | 29457 | 29457 | 29457 | 0 |
| 1748131020 | 29457 | 0 | 0.00 | 29457 | 29457 | 29457 | 0 |
| 1748044620 | 29457 | 124 | 0.42 | 29333 | 29457 | 29333 | 0 |
| 1747958220 | 29333 | -117 | -0.40 | 29450 | 29450 | 29333 | 0 |
| 1747871820 | 29450 | 248 | 0.85 | 29202 | 29450 | 29202 | 0 |
| 1747785420 | 29202 | -66 | -0.23 | 29268 | 29268 | 29202 | 0 |
| 1747699020 | 29268 | 238 | 0.82 | 29268 | 29268 | 29030 | 0 |
| 1747612620 | 29030 | 0 | 0.00 | 29030 | 29030 | 29030 | 0 |
| 1747526220 | 29030 | 0 | 0.00 | 29030 | 29030 | 29030 | 0 |
| 1747439820 | 29030 | -32 | -0.11 | 29030 | 29062 | 29030 | 0 |
| 1747353420 | 29062 | -60 | -0.21 | 29062 | 29122 | 29062 | 0 |
| 1747267020 | 29122 | 293 | 1.02 | 29122 | 29122 | 28829 | 0 |
| 1747180620 | 28829 | 54 | 0.19 | 28775 | 28829 | 28775 | 0 |
| 1747094220 | 28775 | -429 | -1.47 | 28775 | 28775 | 28775 | 0 |
| 1747007820 | 29204 | 0 | 0.00 | 29204 | 29204 | 29204 | 0 |
| 1746921420 | 29204 | 0 | 0.00 | 29204 | 29204 | 29204 | 0 |
| 1746835020 | 29204 | -103 | -0.35 | 29204 | 29307 | 29204 | 0 |
| 1746748620 | 29307 | -201 | -0.68 | 29307 | 29508 | 29307 | 0 |
| 1746662220 | 29508 | 102 | 0.35 | 29508 | 29508 | 29406 | 0 |
| 1746575820 | 29406 | -42 | -0.14 | 29406 | 29448 | 29406 | 0 |
| 1746489420 | 29448 | -19 | -0.06 | 29448 | 29467 | 29448 | 0 |
| 1746403020 | 29467 | 0 | 0.00 | 29467 | 29467 | 29467 | 0 |
| 1746316620 | 29467 | 0 | 0.00 | 29467 | 29467 | 29467 | 0 |
| 1746230220 | 29467 | -82 | -0.28 | 29467 | 29549 | 29467 | 0 |
| 1746143820 | 29549 | 0 | 0.00 | 29549 | 29549 | 29549 | 0 |
| 1746057420 | 29549 | -47 | -0.16 | 29596 | 29596 | 29549 | 0 |
| 1745971020 | 29596 | 75 | 0.25 | 29521 | 29596 | 29521 | 0 |
| 1745884620 | 29521 | -29 | -0.10 | 29550 | 29550 | 29521 | 0 |
| 1745798220 | 29550 | 0 | 0.00 | 29550 | 29550 | 29550 | 0 |
| 1745711820 | 29550 | 0 | 0.00 | 29550 | 29550 | 29550 | 0 |
| 1745625420 | 29550 | -99 | -0.33 | 29649 | 29649 | 29550 | 0 |
| 1745539020 | 29649 | 2 | 0.01 | 29647 | 29649 | 29647 | 0 |
| 1745452620 | 29647 | -209 | -0.70 | 29856 | 29856 | 29647 | 0 |
| 1745366220 | 29856 | 447 | 1.52 | 29856 | 29856 | 29409 | 0 |
| 1745279820 | 29409 | 0 | 0.00 | 29409 | 29409 | 29409 | 0 |
| 1745193420 | 29409 | 0 | 0.00 | 29409 | 29409 | 29409 | 0 |
| 1745107020 | 29409 | 56 | 0.19 | 29409 | 29409 | 29409 | 0 |
| 1745020620 | 29353 | 0 | 0.00 | 29353 | 29353 | 29353 | 0 |
| 1744934220 | 29353 | 0 | 0.00 | 29353 | 29353 | 29353 | 0 |
| 1744847820 | 29353 | 61 | 0.21 | 29353 | 29353 | 29292 | 0 |
| 1744761420 | 29292 | -122 | -0.41 | 29292 | 29414 | 29292 | 0 |
| 1744675020 | 29414 | 213 | 0.73 | 29414 | 29414 | 29201 | 0 |
| 1744588620 | 29201 | 0 | 0.00 | 29201 | 29201 | 29201 | 0 |
| 1744502220 | 29201 | 654 | 2.29 | 29201 | 29201 | 29201 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
