Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Euro vs Vietnam Dong | EURVND | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26,164.00 | 26,164.00 | 26,164.00 | 26,164.00 | 26,164.00 | 19:00:00 |
Resumen Histórico EURVND
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
EURVND Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 May 2019 | 26,164.00 | 0.00 | 0.00% | 26,164.00 | 26,164.00 | 0 |
| 25 May 2019 | 26,164.00 | 0.00 | 0.00% | 26,164.00 | 26,164.00 | 0 |
| 24 May 2019 | 26,164.00 | +119.00 | +0.46% | 26,045.00 | 26,164.00 | 0 |
| 23 May 2019 | 26,045.00 | -63.00 | -0.24% | 26,045.00 | 26,108.00 | 0 |
| 22 May 2019 | 26,108.00 | +36.00 | +0.14% | 26,072.00 | 26,108.00 | 0 |
| 21 May 2019 | 26,072.00 | -37.00 | -0.14% | 26,072.00 | 26,109.00 | 0 |
| 20 May 2019 | 26,109.00 | -14.00 | -0.05% | 26,109.00 | 26,123.00 | 0 |
| 19 May 2019 | 26,123.00 | 0.00 | 0.00% | 26,123.00 | 26,123.00 | 0 |
| 18 May 2019 | 26,123.00 | 0.00 | 0.00% | 26,123.00 | 26,123.00 | 0 |
| 17 May 2019 | 26,123.00 | +2.00 | +0.01% | 26,121.00 | 26,123.00 | 0 |
| 16 May 2019 | 26,121.00 | +7.00 | +0.03% | 26,114.00 | 26,121.00 | 0 |
| 15 May 2019 | 26,114.00 | -140.00 | -0.53% | 26,114.00 | 26,254.00 | 0 |
| 14 May 2019 | 26,254.00 | +44.00 | +0.17% | 26,210.00 | 26,254.00 | 0 |
| 13 May 2019 | 26,210.00 | -19.00 | -0.07% | 26,210.00 | 26,229.00 | 0 |
| 12 May 2019 | 26,229.00 | 0.00 | 0.00% | 26,229.00 | 26,229.00 | 0 |
| 11 May 2019 | 26,229.00 | 0.00 | 0.00% | 26,229.00 | 26,229.00 | 0 |
| 10 May 2019 | 26,229.00 | +41.00 | +0.16% | 26,188.00 | 26,229.00 | 0 |
| 09 May 2019 | 26,188.00 | +8.00 | +0.03% | 26,180.00 | 26,188.00 | 0 |
| 08 May 2019 | 26,180.00 | +96.00 | +0.37% | 26,084.00 | 26,180.00 | 0 |
| 07 May 2019 | 26,084.00 | +14.00 | +0.05% | 26,070.00 | 26,084.00 | 0 |
| 06 May 2019 | 26,070.00 | +137.00 | +0.53% | 25,933.00 | 26,070.00 | 0 |
| 05 May 2019 | 25,933.00 | 0.00 | 0.00% | 25,933.00 | 25,933.00 | 0 |
| 04 May 2019 | 25,933.00 | 0.00 | 0.00% | 25,933.00 | 25,933.00 | 0 |
| 03 May 2019 | 25,933.00 | -133.00 | -0.51% | 25,933.00 | 26,066.00 | 0 |
| 02 May 2019 | 26,066.00 | -47.00 | -0.18% | 26,066.00 | 26,113.00 | 0 |
| 01 May 2019 | 26,113.00 | 0.00 | 0.00% | 26,113.00 | 26,113.00 | 0 |
| 30 Abr 2019 | 26,113.00 | +138.00 | +0.53% | 25,975.00 | 26,113.00 | 0 |
| 29 Abr 2019 | 25,975.00 | +37.00 | +0.14% | 25,938.00 | 25,975.00 | 0 |
| 28 Abr 2019 | 25,938.00 | 0.00 | 0.00% | 25,938.00 | 25,938.00 | 0 |
| 27 Abr 2019 | 25,938.00 | +88.00 | +0.34% | 25,938.00 | 25,938.00 | 0 |
