Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Vietnamese Dong | EURVND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26,127.00 | 26,127.00 | 26,127.00 | 26,127.00 |
Resumen Histórico EURVND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURVND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 26,127.00 | -28.00 | -0.11% | 26,155.00 | 26,155.00 | 26,127.00 | 0 |
07 Dic 2023 | 26,155.00 | -18.00 | -0.07% | 26,173.00 | 26,173.00 | 26,155.00 | 0 |
06 Dic 2023 | 26,173.00 | -85.00 | -0.32% | 26,258.00 | 26,258.00 | 26,173.00 | 0 |
05 Dic 2023 | 26,258.00 | -105.00 | -0.4% | 26,363.00 | 26,363.00 | 26,258.00 | 0 |
04 Dic 2023 | 26,363.00 | -118.00 | -0.45% | 26,481.00 | 26,481.00 | 26,363.00 | 0 |
02 Dic 2023 | 26,481.00 | 0.00 | 0.0% | 26,481.00 | 26,481.00 | 26,481.00 | 0 |
02 Dic 2023 | 26,481.00 | 0.00 | 0.0% | 26,481.00 | 26,481.00 | 26,481.00 | 0 |
01 Dic 2023 | 26,481.00 | -1.00 | 0.0% | 26,482.00 | 26,482.00 | 26,481.00 | 0 |
30 Nov 2023 | 26,482.00 | -178.00 | -0.67% | 26,660.00 | 26,660.00 | 26,482.00 | 0 |
29 Nov 2023 | 26,660.00 | 117.00 | 0.44% | 26,543.00 | 26,660.00 | 26,543.00 | 0 |
28 Nov 2023 | 26,543.00 | -10.00 | -0.04% | 26,553.00 | 26,553.00 | 26,543.00 | 0 |
27 Nov 2023 | 26,553.00 | 59.00 | 0.22% | 26,494.00 | 26,553.00 | 26,494.00 | 0 |
26 Nov 2023 | 26,494.00 | 0.00 | 0.0% | 26,494.00 | 26,494.00 | 26,494.00 | 0 |
25 Nov 2023 | 26,494.00 | 0.00 | 0.0% | 26,494.00 | 26,494.00 | 26,494.00 | 0 |
24 Nov 2023 | 26,494.00 | 28.00 | 0.11% | 26,466.00 | 26,494.00 | 26,466.00 | 0 |
23 Nov 2023 | 26,466.00 | 69.00 | 0.26% | 26,397.00 | 26,466.00 | 26,397.00 | 0 |
22 Nov 2023 | 26,397.00 | -10.00 | -0.04% | 26,407.00 | 26,407.00 | 26,397.00 | 0 |
21 Nov 2023 | 26,407.00 | -4.00 | -0.02% | 26,411.00 | 26,411.00 | 26,407.00 | 0 |
20 Nov 2023 | 26,411.00 | 44.00 | 0.17% | 26,367.00 | 26,411.00 | 26,367.00 | 0 |
19 Nov 2023 | 26,367.00 | 0.00 | 0.0% | 26,367.00 | 26,367.00 | 26,367.00 | 0 |
18 Nov 2023 | 26,367.00 | 0.00 | 0.0% | 26,367.00 | 26,367.00 | 26,367.00 | 0 |
17 Nov 2023 | 26,367.00 | 7.00 | 0.03% | 26,360.00 | 26,367.00 | 26,360.00 | 0 |
16 Nov 2023 | 26,360.00 | -42.00 | -0.16% | 26,402.00 | 26,402.00 | 26,360.00 | 0 |
15 Nov 2023 | 26,402.00 | 279.00 | 1.07% | 26,123.00 | 26,402.00 | 26,123.00 | 0 |
14 Nov 2023 | 26,123.00 | 62.00 | 0.24% | 26,061.00 | 26,123.00 | 26,061.00 | 0 |
13 Nov 2023 | 26,061.00 | 89.00 | 0.34% | 25,972.00 | 26,061.00 | 25,972.00 | 0 |
11 Nov 2023 | 25,972.00 | 0.00 | 0.0% | 25,972.00 | 25,972.00 | 25,972.00 | 0 |
11 Nov 2023 | 25,972.00 | 0.00 | 0.0% | 25,972.00 | 25,972.00 | 25,972.00 | 0 |
10 Nov 2023 | 25,972.00 | -54.00 | -0.21% | 26,026.00 | 26,026.00 | 25,972.00 | 0 |
09 Nov 2023 | 26,026.00 | -5.00 | -0.02% | 26,031.00 | 26,031.00 | 26,026.00 | 0 |