Datos Históricos Euro vs VND - EURVND

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Vietnamese Dong EURVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Mínimo Precio Máximo Precio de Apertura Precio Anterior Hora
0.00 0.0% 26,001.00 26,001.00 26,001.00 26,001.00 26,001.00 19:00:00
más cotizaciones de acciones »

Resumen Histórico EURVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 26,001.00 -11.00 -0.04% 26,012.00 26,012.00 26,001.00 0
30 Jun 2020 26,012.00 -173.00 -0.66% 26,185.00 26,185.00 26,012.00 0
29 Jun 2020 26,185.00 127.00 0.49% 26,058.00 26,185.00 26,058.00 0
28 Jun 2020 26,058.00 0.00 0.0% 26,058.00 26,058.00 26,058.00 0
27 Jun 2020 26,058.00 0.00 0.0% 26,058.00 26,058.00 26,058.00 0
26 Jun 2020 26,058.00 45.00 0.17% 26,013.00 26,058.00 26,013.00 0
25 Jun 2020 26,013.00 -225.00 -0.86% 26,238.00 26,238.00 26,013.00 0
24 Jun 2020 26,238.00 23.00 0.09% 26,215.00 26,238.00 26,215.00 0
23 Jun 2020 26,215.00 185.00 0.71% 26,030.00 26,215.00 26,030.00 0
22 Jun 2020 26,030.00 14.00 0.05% 26,016.00 26,030.00 26,016.00 0
21 Jun 2020 26,016.00 0.00 0.0% 26,016.00 26,016.00 26,016.00 0
20 Jun 2020 26,016.00 0.00 0.0% 26,016.00 26,016.00 26,016.00 0
19 Jun 2020 26,016.00 -110.00 -0.42% 26,126.00 26,126.00 26,016.00 0
18 Jun 2020 26,126.00 48.00 0.18% 26,078.00 26,126.00 26,078.00 0
17 Jun 2020 26,078.00 -192.00 -0.73% 26,270.00 26,270.00 26,078.00 0
16 Jun 2020 26,270.00 154.00 0.59% 26,116.00 26,270.00 26,116.00 0
15 Jun 2020 26,116.00 -115.00 -0.44% 26,231.00 26,231.00 26,116.00 0
14 Jun 2020 26,231.00 0.00 0.0% 26,231.00 26,231.00 26,231.00 0
13 Jun 2020 26,231.00 0.00 0.0% 26,231.00 26,231.00 26,231.00 0
12 Jun 2020 26,231.00 -172.00 -0.65% 26,403.00 26,403.00 26,231.00 0
11 Jun 2020 26,403.00 44.00 0.17% 26,359.00 26,403.00 26,359.00 0
10 Jun 2020 26,359.00 176.00 0.67% 26,183.00 26,359.00 26,183.00 0
09 Jun 2020 26,183.00 -31.00 -0.12% 26,214.00 26,214.00 26,183.00 0
08 Jun 2020 26,214.00 -136.00 -0.52% 26,350.00 26,350.00 26,214.00 0
07 Jun 2020 26,350.00 0.00 0.0% 26,350.00 26,350.00 26,350.00 0
06 Jun 2020 26,350.00 0.00 0.0% 26,350.00 26,350.00 26,350.00 0
05 Jun 2020 26,350.00 281.00 1.08% 26,069.00 26,350.00 26,069.00 0
04 Jun 2020 26,069.00 15.00 0.06% 26,054.00 26,069.00 26,054.00 0
03 Jun 2020 26,054.00 80.00 0.31% 25,974.00 26,054.00 25,974.00 0
02 Jun 2020 25,974.00 136.00 0.53% 25,838.00 25,974.00 25,838.00 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
EURVND
Euro vs VN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 06:13:40