| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Vietnamese Dong | EURVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 25,262.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25,262.00 |
Resumen Histórico EURVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 25,262.00 | 0.00 | 0.0% | 25,262.00 | 25,262.00 | 25,262.00 | 0 |
| 25 Mar 2023 | 25,262.00 | 0.00 | 0.0% | 25,262.00 | 25,262.00 | 25,262.00 | 0 |
| 24 Mar 2023 | 25,262.00 | -297.00 | -1.16% | 25,262.00 | 25,559.00 | 25,262.00 | 0 |
| 23 Mar 2023 | 25,559.00 | 158.00 | 0.62% | 25,559.00 | 25,559.00 | 25,401.00 | 0 |
| 22 Mar 2023 | 25,401.00 | -21.00 | -0.08% | 25,401.00 | 25,422.00 | 25,401.00 | 0 |
| 21 Mar 2023 | 25,422.00 | 170.00 | 0.67% | 25,252.00 | 25,422.00 | 25,252.00 | 0 |
| 20 Mar 2023 | 25,252.00 | 176.00 | 0.7% | 25,076.00 | 25,252.00 | 25,076.00 | 0 |
| 19 Mar 2023 | 25,076.00 | 0.00 | 0.0% | 25,076.00 | 25,076.00 | 25,076.00 | 0 |
| 18 Mar 2023 | 25,076.00 | 0.00 | 0.0% | 25,076.00 | 25,076.00 | 25,076.00 | 0 |
| 17 Mar 2023 | 25,076.00 | 56.00 | 0.22% | 25,020.00 | 25,076.00 | 25,020.00 | 0 |
| 16 Mar 2023 | 25,020.00 | 57.00 | 0.23% | 24,963.00 | 25,020.00 | 24,963.00 | 0 |
| 15 Mar 2023 | 24,963.00 | -325.00 | -1.29% | 25,288.00 | 25,288.00 | 24,963.00 | 0 |
| 14 Mar 2023 | 25,288.00 | 134.00 | 0.53% | 25,154.00 | 25,288.00 | 25,154.00 | 0 |
| 13 Mar 2023 | 25,154.00 | 83.00 | 0.33% | 25,071.00 | 25,154.00 | 25,071.00 | 0 |
| 12 Mar 2023 | 25,071.00 | 0.00 | 0.0% | 25,071.00 | 25,071.00 | 25,071.00 | 0 |
| 11 Mar 2023 | 25,071.00 | 0.00 | 0.0% | 25,071.00 | 25,071.00 | 25,071.00 | 0 |
| 10 Mar 2023 | 25,071.00 | 23.00 | 0.09% | 25,048.00 | 25,071.00 | 25,048.00 | 0 |
| 09 Mar 2023 | 25,048.00 | 52.00 | 0.21% | 24,996.00 | 25,048.00 | 24,996.00 | 0 |
| 08 Mar 2023 | 24,996.00 | -207.00 | -0.82% | 25,203.00 | 25,203.00 | 24,996.00 | 0 |
| 07 Mar 2023 | 25,203.00 | 25.00 | 0.1% | 25,178.00 | 25,203.00 | 25,178.00 | 0 |
| 06 Mar 2023 | 25,178.00 | -5.00 | -0.02% | 25,183.00 | 25,183.00 | 25,178.00 | 0 |
| 05 Mar 2023 | 25,183.00 | 0.00 | 0.0% | 25,183.00 | 25,183.00 | 25,183.00 | 0 |
| 04 Mar 2023 | 25,183.00 | 0.00 | 0.0% | 25,183.00 | 25,183.00 | 25,183.00 | 0 |
| 03 Mar 2023 | 25,183.00 | -20.00 | -0.08% | 25,203.00 | 25,203.00 | 25,183.00 | 0 |
| 02 Mar 2023 | 25,203.00 | -111.00 | -0.44% | 25,314.00 | 25,314.00 | 25,203.00 | 0 |
| 01 Mar 2023 | 25,314.00 | 107.00 | 0.42% | 25,207.00 | 25,314.00 | 25,207.00 | 0 |
| 28 Feb 2023 | 25,207.00 | 48.00 | 0.19% | 25,159.00 | 25,207.00 | 25,159.00 | 0 |
| 27 Feb 2023 | 25,159.00 | -15.00 | -0.06% | 25,174.00 | 25,174.00 | 25,159.00 | 0 |
| 26 Feb 2023 | 25,174.00 | 0.00 | 0.0% | 25,174.00 | 25,174.00 | 25,174.00 | 0 |
| 25 Feb 2023 | 25,174.00 | 0.00 | 0.0% | 25,174.00 | 25,174.00 | 25,174.00 | 0 |