EURVND

Euro vs Vietnamese Dong
25,262.00
0.00 (0.0%)
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Vietnamese Dong EURVND Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% 25,262.00 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
25,262.00
más cotizaciones de acciones »

Resumen Histórico EURVND

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURVND Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Mar 2023 25,262.00 0.00 0.0% 25,262.00 25,262.00 25,262.00 0
25 Mar 2023 25,262.00 0.00 0.0% 25,262.00 25,262.00 25,262.00 0
24 Mar 2023 25,262.00 -297.00 -1.16% 25,262.00 25,559.00 25,262.00 0
23 Mar 2023 25,559.00 158.00 0.62% 25,559.00 25,559.00 25,401.00 0
22 Mar 2023 25,401.00 -21.00 -0.08% 25,401.00 25,422.00 25,401.00 0
21 Mar 2023 25,422.00 170.00 0.67% 25,252.00 25,422.00 25,252.00 0
20 Mar 2023 25,252.00 176.00 0.7% 25,076.00 25,252.00 25,076.00 0
19 Mar 2023 25,076.00 0.00 0.0% 25,076.00 25,076.00 25,076.00 0
18 Mar 2023 25,076.00 0.00 0.0% 25,076.00 25,076.00 25,076.00 0
17 Mar 2023 25,076.00 56.00 0.22% 25,020.00 25,076.00 25,020.00 0
16 Mar 2023 25,020.00 57.00 0.23% 24,963.00 25,020.00 24,963.00 0
15 Mar 2023 24,963.00 -325.00 -1.29% 25,288.00 25,288.00 24,963.00 0
14 Mar 2023 25,288.00 134.00 0.53% 25,154.00 25,288.00 25,154.00 0
13 Mar 2023 25,154.00 83.00 0.33% 25,071.00 25,154.00 25,071.00 0
12 Mar 2023 25,071.00 0.00 0.0% 25,071.00 25,071.00 25,071.00 0
11 Mar 2023 25,071.00 0.00 0.0% 25,071.00 25,071.00 25,071.00 0
10 Mar 2023 25,071.00 23.00 0.09% 25,048.00 25,071.00 25,048.00 0
09 Mar 2023 25,048.00 52.00 0.21% 24,996.00 25,048.00 24,996.00 0
08 Mar 2023 24,996.00 -207.00 -0.82% 25,203.00 25,203.00 24,996.00 0
07 Mar 2023 25,203.00 25.00 0.1% 25,178.00 25,203.00 25,178.00 0
06 Mar 2023 25,178.00 -5.00 -0.02% 25,183.00 25,183.00 25,178.00 0
05 Mar 2023 25,183.00 0.00 0.0% 25,183.00 25,183.00 25,183.00 0
04 Mar 2023 25,183.00 0.00 0.0% 25,183.00 25,183.00 25,183.00 0
03 Mar 2023 25,183.00 -20.00 -0.08% 25,203.00 25,203.00 25,183.00 0
02 Mar 2023 25,203.00 -111.00 -0.44% 25,314.00 25,314.00 25,203.00 0
01 Mar 2023 25,314.00 107.00 0.42% 25,207.00 25,314.00 25,207.00 0
28 Feb 2023 25,207.00 48.00 0.19% 25,159.00 25,207.00 25,159.00 0
27 Feb 2023 25,159.00 -15.00 -0.06% 25,174.00 25,174.00 25,159.00 0
26 Feb 2023 25,174.00 0.00 0.0% 25,174.00 25,174.00 25,174.00 0
25 Feb 2023 25,174.00 0.00 0.0% 25,174.00 25,174.00 25,174.00 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
EURVND
Euro vs VN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230327 03:31:44