Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Vietnamese Dong | EURVND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26,127.00 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26,127.00 | 26,127.00 | 26,127.00 | 26,127.00 |
Resumen Histórico EURVND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURVND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 26,127.00 | -28.00 | -0.11% | 26,155.00 | 26,155.00 | 26,127.00 | 0 |
| 07 Dic 2023 | 26,155.00 | -18.00 | -0.07% | 26,173.00 | 26,173.00 | 26,155.00 | 0 |
| 06 Dic 2023 | 26,173.00 | -85.00 | -0.32% | 26,258.00 | 26,258.00 | 26,173.00 | 0 |
| 05 Dic 2023 | 26,258.00 | -105.00 | -0.4% | 26,363.00 | 26,363.00 | 26,258.00 | 0 |
| 04 Dic 2023 | 26,363.00 | -118.00 | -0.45% | 26,481.00 | 26,481.00 | 26,363.00 | 0 |
| 02 Dic 2023 | 26,481.00 | 0.00 | 0.0% | 26,481.00 | 26,481.00 | 26,481.00 | 0 |
| 02 Dic 2023 | 26,481.00 | 0.00 | 0.0% | 26,481.00 | 26,481.00 | 26,481.00 | 0 |
| 01 Dic 2023 | 26,481.00 | -1.00 | 0.0% | 26,482.00 | 26,482.00 | 26,481.00 | 0 |
| 30 Nov 2023 | 26,482.00 | -178.00 | -0.67% | 26,660.00 | 26,660.00 | 26,482.00 | 0 |
| 29 Nov 2023 | 26,660.00 | 117.00 | 0.44% | 26,543.00 | 26,660.00 | 26,543.00 | 0 |
| 28 Nov 2023 | 26,543.00 | -10.00 | -0.04% | 26,553.00 | 26,553.00 | 26,543.00 | 0 |
| 27 Nov 2023 | 26,553.00 | 59.00 | 0.22% | 26,494.00 | 26,553.00 | 26,494.00 | 0 |
| 26 Nov 2023 | 26,494.00 | 0.00 | 0.0% | 26,494.00 | 26,494.00 | 26,494.00 | 0 |
| 25 Nov 2023 | 26,494.00 | 0.00 | 0.0% | 26,494.00 | 26,494.00 | 26,494.00 | 0 |
| 24 Nov 2023 | 26,494.00 | 28.00 | 0.11% | 26,466.00 | 26,494.00 | 26,466.00 | 0 |
| 23 Nov 2023 | 26,466.00 | 69.00 | 0.26% | 26,397.00 | 26,466.00 | 26,397.00 | 0 |
| 22 Nov 2023 | 26,397.00 | -10.00 | -0.04% | 26,407.00 | 26,407.00 | 26,397.00 | 0 |
| 21 Nov 2023 | 26,407.00 | -4.00 | -0.02% | 26,411.00 | 26,411.00 | 26,407.00 | 0 |
| 20 Nov 2023 | 26,411.00 | 44.00 | 0.17% | 26,367.00 | 26,411.00 | 26,367.00 | 0 |
| 19 Nov 2023 | 26,367.00 | 0.00 | 0.0% | 26,367.00 | 26,367.00 | 26,367.00 | 0 |
| 18 Nov 2023 | 26,367.00 | 0.00 | 0.0% | 26,367.00 | 26,367.00 | 26,367.00 | 0 |
| 17 Nov 2023 | 26,367.00 | 7.00 | 0.03% | 26,360.00 | 26,367.00 | 26,360.00 | 0 |
| 16 Nov 2023 | 26,360.00 | -42.00 | -0.16% | 26,402.00 | 26,402.00 | 26,360.00 | 0 |
| 15 Nov 2023 | 26,402.00 | 279.00 | 1.07% | 26,123.00 | 26,402.00 | 26,123.00 | 0 |
| 14 Nov 2023 | 26,123.00 | 62.00 | 0.24% | 26,061.00 | 26,123.00 | 26,061.00 | 0 |
| 13 Nov 2023 | 26,061.00 | 89.00 | 0.34% | 25,972.00 | 26,061.00 | 25,972.00 | 0 |
| 11 Nov 2023 | 25,972.00 | 0.00 | 0.0% | 25,972.00 | 25,972.00 | 25,972.00 | 0 |
| 11 Nov 2023 | 25,972.00 | 0.00 | 0.0% | 25,972.00 | 25,972.00 | 25,972.00 | 0 |
| 10 Nov 2023 | 25,972.00 | -54.00 | -0.21% | 26,026.00 | 26,026.00 | 25,972.00 | 0 |
| 09 Nov 2023 | 26,026.00 | -5.00 | -0.02% | 26,031.00 | 26,031.00 | 26,026.00 | 0 |
