Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -158 | -0.575110108106 | 27473 | 27489 | 27285 | 0 | 0 | FX |
| 4 | -26 | -0.0950952781537 | 27341 | 27515 | 27100 | 0 | 0 | FX |
| 12 | -362 | -1.30794522528 | 27677 | 27833 | 27100 | 0 | 0 | FX |
| 26 | 220 | 0.811957925817 | 27095 | 27833 | 26644 | 0 | 0 | FX |
| 52 | 1650 | 6.42898889538 | 25665 | 27833 | 25665 | 0 | 0 | FX |
| 156 | 867 | 3.27813067151 | 26448 | 27833 | 22729 | 0 | 0 | FX |
| 260 | 1820 | 7.13865463816 | 25495 | 28490 | 7.0213 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728086220 | 27315 | -22 | -0.08 | 27337 | 27337 | 27315 | 0 |
| 1727999820 | 27337 | 41 | 0.15 | 27296 | 27337 | 27296 | 0 |
| 1727913420 | 27296 | 11 | 0.04 | 27285 | 27296 | 27285 | 0 |
| 1727827020 | 27285 | -204 | -0.74 | 27489 | 27489 | 27285 | 0 |
| 1727740620 | 27489 | 16 | 0.06 | 27473 | 27489 | 27473 | 0 |
| 1727654220 | 27473 | 0 | 0.00 | 27473 | 27473 | 27473 | 0 |
| 1727567760 | 27473 | 0 | 0.00 | 27473 | 27473 | 27473 | 0 |
| 1727481360 | 27473 | 6 | 0.02 | 27467 | 27473 | 27467 | 0 |
| 1727395020 | 27467 | -48 | -0.17 | 27515 | 27515 | 27467 | 0 |
| 1727308620 | 27515 | 134 | 0.49 | 27381 | 27515 | 27381 | 0 |
| 1727222220 | 27381 | 21 | 0.08 | 27360 | 27381 | 27360 | 0 |
| 1727135820 | 27360 | -97 | -0.35 | 27457 | 27457 | 27360 | 0 |
| 1727049420 | 27457 | 0 | 0.00 | 27457 | 27457 | 27457 | 0 |
| 1726963020 | 27457 | 0 | 0.00 | 27457 | 27457 | 27457 | 0 |
| 1726876620 | 27457 | 0 | 0.00 | 27457 | 27457 | 27457 | 0 |
| 1726790220 | 27457 | 49 | 0.18 | 27408 | 27457 | 27408 | 0 |
| 1726703820 | 27408 | -22 | -0.08 | 27430 | 27430 | 27408 | 0 |
| 1726617420 | 27430 | 131 | 0.48 | 27299 | 27430 | 27299 | 0 |
| 1726531020 | 27299 | 77 | 0.28 | 27222 | 27299 | 27222 | 0 |
| 1726444620 | 27222 | 0 | 0.00 | 27222 | 27222 | 27222 | 0 |
| 1726358220 | 27222 | 0 | 0.00 | 27222 | 27222 | 27222 | 0 |
| 1726271820 | 27222 | 122 | 0.45 | 27100 | 27222 | 27100 | 0 |
| 1726185420 | 27100 | -41 | -0.15 | 27141 | 27141 | 27100 | 0 |
| 1726099020 | 27141 | -96 | -0.35 | 27237 | 27237 | 27141 | 0 |
| 1726012620 | 27237 | -27 | -0.10 | 27264 | 27264 | 27237 | 0 |
| 1725926220 | 27264 | -77 | -0.28 | 27341 | 27341 | 27264 | 0 |
| 1725839820 | 27341 | 0 | 0.00 | 27341 | 27341 | 27341 | 0 |
| 1725753420 | 27341 | 0 | 0.00 | 27341 | 27341 | 27341 | 0 |
| 1725667020 | 27341 | -118 | -0.43 | 27459 | 27459 | 27341 | 0 |
| 1725580620 | 27459 | -21 | -0.08 | 27480 | 27480 | 27459 | 0 |
| 1725494220 | 27480 | 29 | 0.11 | 27451 | 27480 | 27451 | 0 |
| 1725407820 | 27451 | -78 | -0.28 | 27529 | 27529 | 27451 | 0 |
| 1725321420 | 27529 | -33 | -0.12 | 27562 | 27562 | 27529 | 0 |
| 1725235020 | 27562 | 0 | 0.00 | 27562 | 27562 | 27562 | 0 |
| 1725148620 | 27562 | 0 | 0.00 | 27562 | 27562 | 27562 | 0 |
| 1725062220 | 27562 | -50 | -0.18 | 27612 | 27612 | 27562 | 0 |
| 1724975820 | 27612 | -51 | -0.18 | 27663 | 27663 | 27612 | 0 |
| 1724889420 | 27663 | -62 | -0.22 | 27725 | 27725 | 27663 | 0 |
| 1724803020 | 27725 | -62 | -0.22 | 27787 | 27787 | 27725 | 0 |
| 1724716620 | 27787 | 13 | 0.05 | 27774 | 27787 | 27774 | 0 |
| 1724630220 | 27774 | 0 | 0.00 | 27774 | 27774 | 27774 | 0 |
| 1724543820 | 27774 | 0 | 0.00 | 27774 | 27774 | 27774 | 0 |
| 1724457420 | 27774 | -59 | -0.21 | 27833 | 27833 | 27774 | 0 |
| 1724371020 | 27833 | 88 | 0.32 | 27745 | 27833 | 27745 | 0 |
| 1724284620 | 27745 | 123 | 0.45 | 27622 | 27745 | 27622 | 0 |
| 1724198220 | 27622 | 60 | 0.22 | 27562 | 27622 | 27562 | 0 |
| 1724111820 | 27562 | 11 | 0.04 | 27551 | 27562 | 27551 | 0 |
| 1724025420 | 27551 | 0 | 0.00 | 27551 | 27551 | 27551 | 0 |
| 1723939020 | 27551 | 0 | 0.00 | 27551 | 27551 | 27551 | 0 |
| 1723852620 | 27551 | -24 | -0.09 | 27575 | 27575 | 27551 | 0 |
| 1723766220 | 27575 | -19 | -0.07 | 27594 | 27594 | 27575 | 0 |
| 1723679820 | 27594 | 150 | 0.55 | 27444 | 27594 | 27444 | 0 |
| 1723593420 | 27444 | -14 | -0.05 | 27458 | 27458 | 27444 | 0 |
| 1723507020 | 27458 | 49 | 0.18 | 27409 | 27458 | 27409 | 0 |
| 1723420620 | 27409 | 0 | 0.00 | 27409 | 27409 | 27409 | 0 |
| 1723334220 | 27409 | 0 | 0.00 | 27409 | 27409 | 27409 | 0 |
| 1723247820 | 27409 | -61 | -0.22 | 27470 | 27470 | 27409 | 0 |
| 1723161420 | 27470 | -5 | -0.02 | 27475 | 27475 | 27470 | 0 |
| 1723075020 | 27475 | 51 | 0.19 | 27424 | 27475 | 27424 | 0 |
| 1722988620 | 27424 | -54 | -0.20 | 27478 | 27478 | 27424 | 0 |
| 1722902220 | 27478 | 185 | 0.68 | 27293 | 27478 | 27293 | 0 |
| 1722815820 | 27293 | 0 | 0.00 | 27293 | 27293 | 27293 | 0 |
| 1722729420 | 27293 | 0 | 0.00 | 27293 | 27293 | 27293 | 0 |
| 1722643020 | 27293 | 89 | 0.33 | 27204 | 27293 | 27204 | 0 |
| 1722556620 | 27204 | -147 | -0.54 | 27351 | 27351 | 27204 | 0 |
| 1722470220 | 27351 | -41 | -0.15 | 27392 | 27392 | 27351 | 0 |
| 1722383820 | 27392 | -7 | -0.03 | 27399 | 27399 | 27392 | 0 |
| 1722297420 | 27399 | -84 | -0.31 | 27483 | 27483 | 27399 | 0 |
| 1722211020 | 27483 | 0 | 0.00 | 27483 | 27483 | 27483 | 0 |
| 1722124620 | 27483 | 0 | 0.00 | 27483 | 27483 | 27483 | 0 |
| 1722038220 | 27483 | 34 | 0.12 | 27449 | 27483 | 27449 | 0 |
| 1721951820 | 27449 | -48 | -0.17 | 27497 | 27497 | 27449 | 0 |
| 1721865420 | 27497 | -53 | -0.19 | 27550 | 27550 | 27497 | 0 |
| 1721779020 | 27550 | -38 | -0.14 | 27588 | 27588 | 27550 | 0 |
| 1721692620 | 27588 | 24 | 0.09 | 27564 | 27588 | 27564 | 0 |
| 1721606220 | 27564 | 0 | 0.00 | 27564 | 27564 | 27564 | 0 |
| 1721519820 | 27564 | 0 | 0.00 | 27564 | 27564 | 27564 | 0 |
| 1721433420 | 27564 | -116 | -0.42 | 27680 | 27680 | 27564 | 0 |
| 1721347020 | 27680 | -2 | -0.01 | 27682 | 27682 | 27680 | 0 |
| 1721260620 | 27682 | 20 | 0.07 | 27662 | 27682 | 27662 | 0 |
| 1721174220 | 27662 | -16 | -0.06 | 27678 | 27678 | 27662 | 0 |
| 1721087820 | 27678 | 1 | 0.00 | 27677 | 27678 | 27677 | 0 |
| 1721001420 | 27677 | 0 | 0.00 | 27677 | 27677 | 27677 | 0 |
| 1720915020 | 27677 | 0 | 0.00 | 27677 | 27677 | 27677 | 0 |
| 1720828620 | 27677 | 91 | 0.33 | 27586 | 27677 | 27586 | 0 |
| 1720742220 | 27586 | 80 | 0.29 | 27506 | 27586 | 27506 | 0 |
| 1720655820 | 27506 | -2 | -0.01 | 27508 | 27508 | 27506 | 0 |
| 1720569420 | 27508 | -22 | -0.08 | 27530 | 27530 | 27508 | 0 |
| 1720483020 | 27530 | 17 | 0.06 | 27513 | 27530 | 27513 | 0 |
| 1720396620 | 27513 | 0 | 0.00 | 27513 | 27513 | 27513 | 0 |
| 1720310220 | 27513 | 0 | 0.00 | 27513 | 27513 | 27513 | 0 |
| 1720223820 | 27513 | 19 | 0.07 | 27494 | 27513 | 27494 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
