Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Zambian Kwacha | EURZMW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.033 | 0.12% | 27.337 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.304 | 27.304 | 27.337 | 27.304 |
Resumen Histórico EURZMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.798 | 27.337 | 26.591 | 0.00 | 0 | 0.539 | 2.01% |
| 1 Month | 28.501 | 28.993 | 26.589 | 0.00 | 0 | -1.16 | -4.08% |
| 3 Months | 29.226 | 29.577 | 24.54 | 0.00 | 0 | -1.89 | -6.46% |
| 6 Months | 22.821 | 29.577 | 22.712 | 0.00 | 0 | 4.52 | 19.79% |
| 1 Year | 19.432 | 29.577 | 18.503 | 0.00 | 0 | 7.91 | 40.68% |
| 3 Years | 26.603 | 29.577 | 15.0795 | 0.00 | 0 | 0.734 | 2.76% |
| 5 Years | 13.814 | 29.577 | 13.814 | 0.00 | 0 | 13.52 | 97.89% |
EURZMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 27.304 | 0.41 | 1.54% | 26.891 | 27.304 | 26.891 | 0 |
| 17 Abr 2024 | 26.891 | 0.25 | 0.92% | 26.645 | 26.891 | 26.645 | 0 |
| 16 Abr 2024 | 26.645 | -0.08 | -0.30% | 26.724 | 26.724 | 26.645 | 0 |
| 15 Abr 2024 | 26.724 | 0.13 | 0.50% | 26.591 | 26.724 | 26.591 | 0 |
| 14 Abr 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 26.591 | 0 |
| 13 Abr 2024 | 26.591 | 0.00 | 0.00% | 26.591 | 26.591 | 26.591 | 0 |
| 12 Abr 2024 | 26.591 | -0.21 | -0.77% | 26.798 | 26.798 | 26.591 | 0 |
| 11 Abr 2024 | 26.798 | -0.12 | -0.44% | 26.917 | 26.917 | 26.798 | 0 |
| 10 Abr 2024 | 26.917 | -0.01 | -0.04% | 26.928 | 26.928 | 26.917 | 0 |
| 09 Abr 2024 | 26.928 | 0.25 | 0.95% | 26.675 | 26.928 | 26.675 | 0 |
| 08 Abr 2024 | 26.675 | -0.01 | -0.02% | 26.68 | 26.68 | 26.675 | 0 |
| 07 Abr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 06 Abr 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0 |
| 05 Abr 2024 | 26.68 | -0.17 | -0.64% | 26.851 | 26.851 | 26.68 | 0 |
| 04 Abr 2024 | 26.851 | 0.26 | 0.99% | 26.589 | 26.851 | 26.589 | 0 |
| 03 Abr 2024 | 26.589 | -0.03 | -0.12% | 26.621 | 26.621 | 26.589 | 0 |
| 02 Abr 2024 | 26.621 | -0.38 | -1.42% | 26.621 | 27.004 | 26.621 | 0 |
| 01 Abr 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 31 Mar 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 30 Mar 2024 | 27.004 | 0.00 | 0.00% | 27.004 | 27.004 | 27.004 | 0 |
| 29 Mar 2024 | 27.004 | -0.29 | -1.07% | 26.745 | 27.004 | 26.745 | 0 |
| 28 Mar 2024 | 27.296 | 0.00 | 0.00% | 27.296 | 27.296 | 27.296 | 0 |
| 27 Mar 2024 | 27.296 | -1.70 | -5.85% | 27.604 | 27.604 | 27.296 | 0 |
| 26 Mar 2024 | 28.993 | 0.57 | 2.02% | 28.993 | 28.993 | 28.993 | 0 |
| 25 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 24 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 23 Mar 2024 | 28.419 | 0.00 | 0.00% | 28.419 | 28.419 | 28.419 | 0 |
| 22 Mar 2024 | 28.419 | -0.08 | -0.29% | 28.501 | 28.501 | 28.419 | 0 |
| 21 Mar 2024 | 28.501 | 0.47 | 1.68% | 28.029 | 28.501 | 28.029 | 0 |
| 20 Mar 2024 | 28.029 | 0.12 | 0.42% | 27.912 | 28.029 | 27.912 | 0 |
| 19 Mar 2024 | 27.912 | 0.06 | 0.22% | 27.85 | 27.912 | 27.85 | 0 |
