Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.752 | -2.5744608011 | 29.21 | 29.21 | 28.458 | 0 | 0 | FX |
| 4 | -0.362 | -1.2560721721 | 28.82 | 29.401 | 28.458 | 0 | 0 | FX |
| 12 | -0.639 | -2.196102691 | 29.097 | 29.674 | 28.458 | 0 | 0 | FX |
| 26 | -0.627 | -2.1557503868 | 29.085 | 29.674 | 25.73 | 0 | 0 | FX |
| 52 | 2.634 | 10.1998141264 | 25.824 | 29.674 | 24.54 | 0 | 0 | FX |
| 156 | 8.4115 | 41.9599431322 | 20.0465 | 29.674 | 15.0795 | 0 | 0 | FX |
| 260 | 12.3027 | 76.152717684 | 16.1553 | 29.674 | 14.5564 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751820 | 28.714 | -0.28 | -0.95 | 28.99 | 28.99 | 28.714 | 0 |
| 1732665420 | 28.99 | 0.09 | 0.32 | 28.897 | 28.99 | 28.897 | 0 |
| 1732579020 | 28.897 | 0.12 | 0.42 | 28.776 | 28.897 | 28.776 | 0 |
| 1732492620 | 28.776 | 0 | 0.00 | 28.776 | 28.776 | 28.776 | 0 |
| 1732406220 | 28.776 | 0 | 0.00 | 28.776 | 28.776 | 28.776 | 0 |
| 1732319820 | 28.776 | -0.23 | -0.81 | 29.01 | 29.01 | 28.776 | 0 |
| 1732233420 | 29.01 | -0.2 | -0.68 | 29.21 | 29.21 | 29.01 | 0 |
| 1732147020 | 29.21 | 0.03 | 0.11 | 29.178 | 29.21 | 29.178 | 0 |
| 1732060620 | 29.178 | 0.11 | 0.37 | 29.071 | 29.178 | 29.071 | 0 |
| 1731974220 | 29.071 | 0.03 | 0.11 | 29.04 | 29.071 | 29.04 | 0 |
| 1731887820 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1731801420 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1731715020 | 29.04 | 0.16 | 0.57 | 28.875 | 29.04 | 28.875 | 0 |
| 1731628620 | 28.875 | -0.22 | -0.77 | 29.099 | 29.099 | 28.875 | 0 |
| 1731542220 | 29.099 | 0.19 | 0.65 | 28.91 | 29.099 | 28.91 | 0 |
| 1731455820 | 28.91 | -0.07 | -0.23 | 28.976 | 28.976 | 28.91 | 0 |
| 1731369420 | 28.976 | -0.38 | -1.30 | 29.358 | 29.358 | 28.976 | 0 |
| 1731283020 | 29.358 | 0 | 0.00 | 29.358 | 29.358 | 29.358 | 0 |
| 1731196620 | 29.358 | 0 | 0.00 | 29.358 | 29.358 | 29.358 | 0 |
| 1731110220 | 29.358 | 0.2 | 0.69 | 29.157 | 29.358 | 29.157 | 0 |
| 1731023820 | 29.157 | 0.14 | 0.47 | 29.02 | 29.157 | 29.02 | 0 |
| 1730937420 | 29.02 | -0.38 | -1.30 | 29.02 | 29.401 | 29.02 | 0 |
| 1730851020 | 29.401 | 0.13 | 0.43 | 29.401 | 29.401 | 29.275 | 0 |
| 1730764620 | 29.275 | 0.12 | 0.42 | 29.153 | 29.275 | 29.153 | 0 |
| 1730678220 | 29.153 | 0 | 0.00 | 29.153 | 29.153 | 29.153 | 0 |
| 1730591820 | 29.153 | 0 | 0.00 | 29.153 | 29.153 | 29.153 | 0 |
| 1730505420 | 29.153 | 0.05 | 0.19 | 29.099 | 29.153 | 29.099 | 0 |
| 1730419020 | 29.099 | 0.28 | 0.97 | 28.82 | 29.099 | 28.82 | 0 |
| 1730332620 | 28.82 | 0.07 | 0.23 | 28.753 | 28.82 | 28.753 | 0 |
| 1730246220 | 28.753 | -0.05 | -0.19 | 28.807 | 28.807 | 28.753 | 0 |
| 1730159820 | 28.807 | 0.15 | 0.52 | 28.807 | 28.807 | 28.657 | 0 |
| 1730073420 | 28.657 | 0 | 0.00 | 28.657 | 28.657 | 28.657 | 0 |
| 1729986960 | 28.657 | 0 | 0.00 | 28.657 | 28.657 | 28.657 | 0 |
| 1729900620 | 28.657 | -0.07 | -0.24 | 28.727 | 28.727 | 28.657 | 0 |
| 1729814220 | 28.727 | 0.14 | 0.49 | 28.587 | 28.727 | 28.587 | 0 |
| 1729727820 | 28.587 | -0.19 | -0.66 | 28.777 | 28.777 | 28.587 | 0 |
| 1729641420 | 28.777 | -0.16 | -0.55 | 28.935 | 28.935 | 28.777 | 0 |
| 1729555020 | 28.935 | 0.11 | 0.40 | 28.821 | 28.935 | 28.821 | 0 |
| 1729468620 | 28.821 | 0 | 0.00 | 28.821 | 28.821 | 28.821 | 0 |
| 1729382220 | 28.821 | 0 | 0.00 | 28.821 | 28.821 | 28.821 | 0 |
| 1729295820 | 28.821 | -0.11 | -0.36 | 28.926 | 28.926 | 28.821 | 0 |
| 1729209420 | 28.926 | -0 | -0.01 | 28.928 | 28.928 | 28.926 | 0 |
| 1729123020 | 28.928 | 0.12 | 0.41 | 28.811 | 28.928 | 28.811 | 0 |
| 1729036620 | 28.811 | -0.05 | -0.18 | 28.863 | 28.863 | 28.811 | 0 |
| 1728950220 | 28.863 | -0.03 | -0.12 | 28.897 | 28.897 | 28.863 | 0 |
| 1728863820 | 28.897 | 0 | 0.00 | 28.897 | 28.897 | 28.897 | 0 |
| 1728777420 | 28.897 | 0 | 0.00 | 28.897 | 28.897 | 28.897 | 0 |
| 1728691020 | 28.897 | -0.15 | -0.50 | 29.043 | 29.043 | 28.897 | 0 |
| 1728604620 | 29.043 | 0.07 | 0.23 | 28.977 | 29.043 | 28.977 | 0 |
| 1728518220 | 28.977 | -0.16 | -0.55 | 29.138 | 29.138 | 28.977 | 0 |
| 1728431820 | 29.138 | 0.08 | 0.26 | 29.063 | 29.138 | 29.063 | 0 |
| 1728345420 | 29.063 | 0.03 | 0.11 | 29.03 | 29.063 | 29.03 | 0 |
| 1728259020 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1728172620 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1728086220 | 29.03 | -0.1 | -0.33 | 29.126 | 29.126 | 29.03 | 0 |
| 1727999820 | 29.126 | 0.16 | 0.55 | 28.967 | 29.126 | 28.967 | 0 |
| 1727913420 | 28.967 | -0.11 | -0.37 | 29.076 | 29.076 | 28.967 | 0 |
| 1727827020 | 29.076 | -0.55 | -1.86 | 29.626 | 29.626 | 29.076 | 0 |
| 1727740620 | 29.626 | 0.1 | 0.35 | 29.522 | 29.626 | 29.522 | 0 |
| 1727654220 | 29.522 | 0 | 0.00 | 29.522 | 29.522 | 29.522 | 0 |
| 1727567760 | 29.522 | 0 | 0.00 | 29.522 | 29.522 | 29.522 | 0 |
| 1727481360 | 29.522 | 0.16 | 0.54 | 29.363 | 29.522 | 29.363 | 0 |
| 1727395020 | 29.363 | -0.31 | -1.05 | 29.674 | 29.674 | 29.363 | 0 |
| 1727308620 | 29.674 | 0.16 | 0.53 | 29.517 | 29.674 | 29.517 | 0 |
| 1727222220 | 29.517 | 0.04 | 0.14 | 29.477 | 29.517 | 29.477 | 0 |
| 1727135820 | 29.477 | -0.07 | -0.22 | 29.543 | 29.543 | 29.477 | 0 |
| 1727049420 | 29.543 | 0 | 0.00 | 29.543 | 29.543 | 29.543 | 0 |
| 1726963020 | 29.543 | 0 | 0.00 | 29.543 | 29.543 | 29.543 | 0 |
| 1726876620 | 29.543 | 0.47 | 1.62 | 29.071 | 29.543 | 29.071 | 0 |
| 1726790220 | 29.071 | -0.4 | -1.34 | 29.467 | 29.467 | 29.071 | 0 |
| 1726703820 | 29.467 | 0.04 | 0.15 | 29.423 | 29.467 | 29.423 | 0 |
| 1726617420 | 29.423 | 0.03 | 0.11 | 29.39 | 29.423 | 29.39 | 0 |
| 1726531020 | 29.39 | 0.25 | 0.86 | 29.14 | 29.39 | 29.14 | 0 |
| 1726444620 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1726358220 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1726271820 | 29.14 | 0.18 | 0.62 | 28.96 | 29.14 | 28.96 | 0 |
| 1726185420 | 28.96 | -0.24 | -0.81 | 29.196 | 29.196 | 28.96 | 0 |
| 1726099020 | 29.196 | 0.04 | 0.13 | 29.158 | 29.196 | 29.158 | 0 |
| 1726012620 | 29.158 | 0.15 | 0.52 | 29.008 | 29.158 | 29.008 | 0 |
| 1725926220 | 29.008 | -0.18 | -0.61 | 29.185 | 29.185 | 29.008 | 0 |
| 1725839820 | 29.185 | 0 | 0.00 | 29.185 | 29.185 | 29.185 | 0 |
| 1725753420 | 29.185 | 0 | 0.00 | 29.185 | 29.185 | 29.185 | 0 |
| 1725667020 | 29.185 | -0.03 | -0.11 | 29.218 | 29.218 | 29.185 | 0 |
| 1725580620 | 29.218 | 0.12 | 0.42 | 29.097 | 29.218 | 29.097 | 0 |
| 1725494220 | 29.097 | 0.21 | 0.73 | 28.886 | 29.097 | 28.886 | 0 |
| 1725407820 | 28.886 | -0.11 | -0.37 | 28.994 | 28.994 | 28.886 | 0 |
| 1725321420 | 28.994 | 0.1 | 0.36 | 28.89 | 28.994 | 28.89 | 0 |
| 1725235020 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1725148620 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1725062220 | 28.89 | 0.01 | 0.03 | 28.881 | 28.89 | 28.881 | 0 |
| 1724975820 | 28.881 | 0.04 | 0.14 | 28.842 | 28.881 | 28.842 | 0 |
| 1724889420 | 28.842 | -0.5 | -1.69 | 29.339 | 29.339 | 28.842 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
