| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Zambian Kwacha | EURZMW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.07 |
Resumen Histórico EURZMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURZMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Abr 2023 | 23.07 | 0.00 | 0.0% | 23.07 | 23.07 | 23.07 | 0 |
| 31 Mar 2023 | 23.07 | -0.24 | -1.02% | 23.07 | 23.308 | 23.07 | 0 |
| 30 Mar 2023 | 23.308 | 0.21 | 0.9% | 23.308 | 23.308 | 23.099 | 0 |
| 29 Mar 2023 | 23.099 | 0.07 | 0.32% | 23.099 | 23.099 | 23.025 | 0 |
| 28 Mar 2023 | 23.025 | 0.09 | 0.39% | 23.025 | 23.025 | 22.936 | 0 |
| 27 Mar 2023 | 22.936 | 0.19 | 0.84% | 22.936 | 22.936 | 22.744 | 0 |
| 26 Mar 2023 | 22.744 | 0.00 | 0.0% | 22.744 | 22.744 | 22.744 | 0 |
| 25 Mar 2023 | 22.744 | 0.00 | 0.0% | 22.744 | 22.744 | 22.744 | 0 |
| 24 Mar 2023 | 22.744 | -0.25 | -1.07% | 22.744 | 22.989 | 22.744 | 0 |
| 23 Mar 2023 | 22.989 | 0.42 | 1.87% | 22.989 | 22.989 | 22.566 | 0 |
| 22 Mar 2023 | 22.566 | 0.17 | 0.77% | 22.566 | 22.566 | 22.393 | 0 |
| 21 Mar 2023 | 22.393 | 0.31 | 1.4% | 22.083 | 22.393 | 22.083 | 0 |
| 20 Mar 2023 | 22.083 | 0.26 | 1.21% | 21.818 | 22.083 | 21.818 | 0 |
| 19 Mar 2023 | 21.818 | 0.00 | 0.0% | 21.818 | 21.818 | 21.818 | 0 |
| 18 Mar 2023 | 21.818 | 0.00 | 0.0% | 21.818 | 21.818 | 21.818 | 0 |
| 17 Mar 2023 | 21.818 | 0.04 | 0.18% | 21.778 | 21.818 | 21.778 | 0 |
| 16 Mar 2023 | 21.778 | 0.06 | 0.26% | 21.721 | 21.778 | 21.721 | 0 |
| 15 Mar 2023 | 21.721 | -0.05 | -0.23% | 21.771 | 21.771 | 21.721 | 0 |
| 14 Mar 2023 | 21.771 | 0.10 | 0.48% | 21.667 | 21.771 | 21.667 | 0 |
| 13 Mar 2023 | 21.667 | 0.28 | 1.29% | 21.391 | 21.667 | 21.391 | 0 |
| 12 Mar 2023 | 21.391 | 0.00 | 0.0% | 21.391 | 21.391 | 21.391 | 0 |
| 11 Mar 2023 | 21.391 | 0.00 | 0.0% | 21.391 | 21.391 | 21.391 | 0 |
| 10 Mar 2023 | 21.391 | 0.06 | 0.3% | 21.327 | 21.391 | 21.327 | 0 |
| 09 Mar 2023 | 21.327 | 0.07 | 0.32% | 21.26 | 21.327 | 21.26 | 0 |
| 08 Mar 2023 | 21.26 | -0.19 | -0.87% | 21.447 | 21.447 | 21.26 | 0 |
| 07 Mar 2023 | 21.447 | 0.04 | 0.16% | 21.412 | 21.447 | 21.412 | 0 |
| 06 Mar 2023 | 21.412 | 0.21 | 0.99% | 21.2026 | 21.412 | 21.2026 | 0 |
| 05 Mar 2023 | 21.2026 | 0.00 | 0.0% | 21.2026 | 21.2026 | 21.2026 | 0 |
| 04 Mar 2023 | 21.2026 | 0.00 | 0.0% | 21.2026 | 21.2026 | 21.2026 | 0 |
| 03 Mar 2023 | 21.2026 | -0.02 | -0.1% | 21.2236 | 21.2236 | 21.2026 | 0 |
| 02 Mar 2023 | 21.2236 | -0.04 | -0.17% | 21.2596 | 21.2596 | 21.2236 | 0 |