Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021587 | 0.53975285935 | 0.3999423 | 0.4023922 | 0.395501 | 0 | 0 | FX |
| 4 | -0.0148552 | -3.56277230078 | 0.4169562 | 0.4174084 | 0.3919357 | 0 | 0 | FX |
| 12 | -0.0105015 | -2.54518574172 | 0.4126025 | 0.4194218 | 0.3919357 | 0 | 0 | FX |
| 26 | -0.0050238 | -1.23397051715 | 0.4071248 | 0.4239922 | 0.3919357 | 0 | 0 | FX |
| 52 | -0.0048747 | -1.19778650175 | 0.4069757 | 0.4239922 | 0.3919357 | 0 | 0 | FX |
| 156 | -0.0300824 | -6.96056350151 | 0.4321834 | 0.4561775 | 0.3919357 | 0 | 0 | FX |
| 260 | -0.0068407 | -1.67278123019 | 0.4089417 | 0.4582471 | 0.3919357 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687820 | 0.402101 | 0 | 0.00 | 0.4017262 | 0.402101 | 0.4017262 | 0 |
| 1742601420 | 0.402101 | 0.00042 | 0.10 | 0.4017456 | 0.4023922 | 0.4014391 | 0 |
| 1742515020 | 0.401681 | -1.6E-5 | -0.00 | 0.401681 | 0.4018586 | 0.3972608 | 0 |
| 1742428620 | 0.4016971 | 0.0011103 | 0.28 | 0.4006029 | 0.4019232 | 0.4004745 | 0 |
| 1742342220 | 0.4005868 | -0.001191 | -0.30 | 0.4017779 | 0.4020848 | 0.395501 | 0 |
| 1742255820 | 0.4017779 | 0.0007895 | 0.20 | 0.3999422 | 0.4020039 | 0.4009884 | 0 |
| 1742169420 | 0.4009884 | 0 | 0.00 | 0.4009884 | 0.4009884 | 0.4009884 | 0 |
| 1742083020 | 0.4009884 | 0 | 0.00 | 0.4009884 | 0.4009884 | 0.4009884 | 0 |
| 1741996620 | 0.4009884 | 0.0002089 | 0.05 | 0.4005387 | 0.4018586 | 0.3994028 | 0 |
| 1741910220 | 0.4007795 | 4.8E-5 | 0.01 | 0.4008759 | 0.4010849 | 0.399882 | 0 |
| 1741823820 | 0.4007313 | 0.0018383 | 0.46 | 0.3989567 | 0.4007634 | 0.3981941 | 0 |
| 1741737420 | 0.398893 | -0.002063 | -0.51 | 0.4010206 | 0.4005226 | 0.3919357 | 0 |
| 1741651020 | 0.4009563 | -0.000757 | -0.19 | 0.4013069 | 0.403236 | 0.4008277 | 0 |
| 1741564620 | 0.4017133 | 0 | 0.00 | 0.4017133 | 0.4017133 | 0.4017133 | 0 |
| 1741478220 | 0.4017133 | 0 | 0.00 | 0.4017133 | 0.4017133 | 0.4017133 | 0 |
| 1741391820 | 0.4017133 | -0.002664 | -0.66 | 0.4042794 | 0.4028137 | 0.4003783 | 0 |
| 1741305420 | 0.4043774 | 0.0003104 | 0.08 | 0.4039038 | 0.4051147 | 0.4026839 | 0 |
| 1741219020 | 0.404067 | -0.003541 | -0.87 | 0.4078409 | 0.4073757 | 0.4010688 | 0 |
| 1741132620 | 0.407608 | 0.0016051 | 0.40 | 0.405871 | 0.4109921 | 0.4063658 | 0 |
| 1741046220 | 0.4060029 | -0.008722 | -2.10 | 0.4141923 | 0.4141923 | 0.4052296 | 0 |
| 1740959820 | 0.4147251 | -1.0E-7 | -0.00 | 0.4141923 | 0.4147252 | 0.4141923 | 0 |
| 1740873420 | 0.4147252 | 1.0E-7 | 0.00 | 0.4147252 | 0.4147252 | 0.4147252 | 0 |
| 1740787020 | 0.4147251 | -0.000138 | -0.03 | 0.4148972 | 0.4147768 | 0.413405 | 0 |
| 1740700620 | 0.4148627 | 0.0008758 | 0.21 | 0.4141069 | 0.4174084 | 0.4099812 | 0 |
| 1740614220 | 0.4139869 | -6.9E-5 | -0.02 | 0.4140554 | 0.4143128 | 0.413422 | 0 |
| 1740527820 | 0.4140554 | -0.001739 | -0.42 | 0.4159154 | 0.4157943 | 0.4136615 | 0 |
| 1740441420 | 0.4157943 | -0.001162 | -0.28 | 0.4169562 | 0.4169562 | 0.4152418 | 0 |
| 1740355020 | 0.4169562 | 0.0003998 | 0.10 | 0.4169562 | 0.4169562 | 0.4169562 | 0 |
| 1740268620 | 0.4165564 | 0 | 0.00 | 0.4169562 | 0.4169562 | 0.4165564 | 0 |
| 1740182220 | 0.4165564 | 0.0004333 | 0.10 | 0.4162443 | 0.4172865 | 0.41595 | 0 |
| 1740095820 | 0.4161231 | -0.000746 | -0.18 | 0.4168342 | 0.4176699 | 0.4160364 | 0 |
| 1740009420 | 0.416869 | 0.0007979 | 0.19 | 0.4161057 | 0.4174433 | 0.4162616 | 0 |
| 1739923020 | 0.4160711 | 0.0007776 | 0.19 | 0.415259 | 0.4162616 | 0.4155006 | 0 |
| 1739836620 | 0.4152935 | 0.0004823 | 0.12 | 0.4151899 | 0.4160019 | 0.4151899 | 0 |
| 1739750220 | 0.4148112 | 0 | 0.00 | 0.4148112 | 0.4148112 | 0.4148112 | 0 |
| 1739663820 | 0.4148112 | 0 | 0.00 | 0.4148112 | 0.4148112 | 0.4148112 | 0 |
| 1739577420 | 0.4148112 | 0.0003267 | 0.08 | 0.414536 | 0.4152073 | 0.4143471 | 0 |
| 1739491020 | 0.4144845 | -0.001344 | -0.32 | 0.4157597 | 0.4160884 | 0.4142269 | 0 |
| 1739404620 | 0.4158289 | -0.001684 | -0.40 | 0.4185447 | 0.4185447 | 0.4151039 | 0 |
| 1739318220 | 0.417513 | -0.001592 | -0.38 | 0.4190702 | 0.4194218 | 0.4165738 | 0 |
| 1739231820 | 0.4191054 | 0.0005964 | 0.14 | 0.4168693 | 0.4193162 | 0.4168693 | 0 |
| 1739145420 | 0.418509 | 0 | 0.00 | 0.418509 | 0.418509 | 0.418509 | 0 |
| 1739059020 | 0.418509 | 0 | 0.00 | 0.418509 | 0.418509 | 0.418509 | 0 |
| 1738972620 | 0.418509 | 0.0017616 | 0.42 | 0.41673 | 0.4186141 | 0.4157252 | 0 |
| 1738886220 | 0.4167474 | 0.0004164 | 0.10 | 0.416331 | 0.4172168 | 0.4160537 | 0 |
| 1738799820 | 0.416331 | 0.000381 | 0.09 | 0.4160364 | 0.416435 | 0.4148972 | 0 |
| 1738713420 | 0.41595 | -0.000728 | -0.17 | 0.4166606 | 0.4171646 | 0.4152073 | 0 |
| 1738627020 | 0.4166779 | 0.0015742 | 0.38 | 0.4151037 | 0.418159 | 0.4151037 | 0 |
| 1738540620 | 0.4151037 | -0.000276 | -0.07 | 0.4151037 | 0.4151037 | 0.4151037 | 0 |
| 1738454220 | 0.4153798 | 0 | 0.00 | 0.4153798 | 0.4153798 | 0.4153798 | 0 |
| 1738367820 | 0.4153798 | 0.0012044 | 0.29 | 0.4104187 | 0.4156733 | 0.4143986 | 0 |
| 1738281420 | 0.4141754 | 0.0050664 | 1.24 | 0.409109 | 0.4147251 | 0.4091425 | 0 |
| 1738195020 | 0.409109 | -0.005015 | -1.21 | 0.4141069 | 0.4156733 | 0.4090086 | 0 |
| 1738108620 | 0.414124 | 0.0003085 | 0.07 | 0.4137299 | 0.4142613 | 0.4092764 | 0 |
| 1738022220 | 0.4138155 | 0.0005131 | 0.12 | 0.4137979 | 0.4141583 | 0.4096117 | 0 |
| 1737935820 | 0.4133024 | 0 | 0.00 | 0.4133024 | 0.4133024 | 0.4133024 | 0 |
| 1737849420 | 0.4133024 | 0 | 0.00 | 0.4133024 | 0.4133024 | 0.4133024 | 0 |
| 1737763020 | 0.4133024 | -0.001957 | -0.47 | 0.4152073 | 0.4153625 | 0.412944 | 0 |
| 1737676620 | 0.415259 | 8.6E-5 | 0.02 | 0.4151384 | 0.4158116 | 0.4146735 | 0 |
| 1737590220 | 0.4151728 | 6.9E-5 | 0.02 | 0.4148284 | 0.4151728 | 0.4141069 | 0 |
| 1737503820 | 0.4151039 | -0.000155 | -0.04 | 0.4151728 | 0.4161404 | 0.4145016 | 0 |
| 1737417420 | 0.415259 | -0.001541 | -0.37 | 0.4167998 | 0.417095 | 0.4148456 | 0 |
| 1737331020 | 0.4167998 | -0.000835 | -0.20 | 0.4167998 | 0.4176351 | 0.4167998 | 0 |
| 1737244620 | 0.4176351 | 0 | 0.00 | 0.4167998 | 0.4176351 | 0.4167998 | 0 |
| 1737158220 | 0.4176351 | 0.0004183 | 0.10 | 0.4172343 | 0.4177048 | 0.4165911 | 0 |
| 1737071820 | 0.4172168 | -0.000995 | -0.24 | 0.4181415 | 0.4180191 | 0.4170255 | 0 |
| 1736985420 | 0.4182114 | 0.0018458 | 0.44 | 0.4165391 | 0.4187544 | 0.4160192 | 0 |
| 1736899020 | 0.4163656 | -0.001653 | -0.40 | 0.418124 | 0.4187894 | 0.4163483 | 0 |
| 1736812620 | 0.4180191 | 0.00075 | 0.18 | 0.4163485 | 0.419369 | 0.4172691 | 0 |
| 1736726220 | 0.4172691 | 0 | 0.00 | 0.4172691 | 0.4172691 | 0.4172691 | 0 |
| 1736639820 | 0.4172691 | 0 | 0.00 | 0.4163485 | 0.4172691 | 0.4163485 | 0 |
| 1736553420 | 0.4172691 | 0.0006606 | 0.16 | 0.4166432 | 0.418194 | 0.4159846 | 0 |
| 1736467020 | 0.4166085 | 8.7E-5 | 0.02 | 0.416487 | 0.4167995 | 0.4160711 | 0 |
| 1736380620 | 0.4165217 | 0.0002601 | 0.06 | 0.416331 | 0.4172691 | 0.4157597 | 0 |
| 1736294220 | 0.4162616 | 0.0012783 | 0.31 | 0.4150005 | 0.4163483 | 0.4099812 | 0 |
| 1736207820 | 0.4149833 | -0.00199 | -0.48 | 0.4175832 | 0.4175832 | 0.4147596 | 0 |
| 1736121420 | 0.4169733 | 0 | 0.00 | 0.4175832 | 0.4175832 | 0.4169733 | 0 |
| 1736035020 | 0.4169733 | 0 | 0.00 | 0.4175832 | 0.4175832 | 0.4169733 | 0 |
| 1735948620 | 0.4169733 | -0.000941 | -0.23 | 0.4180191 | 0.4184389 | 0.4145876 | 0 |
| 1735862220 | 0.4179143 | 0.0032579 | 0.79 | 0.4146908 | 0.4193866 | 0.413405 | 0 |
| 1735775820 | 0.4146564 | 0.0008409 | 0.20 | 0.4146564 | 0.4146564 | 0.4146564 | 0 |
| 1735689420 | 0.4138155 | 0 | 0.00 | 0.4138155 | 0.4138155 | 0.4138155 | 0 |
| 1735603020 | 0.4138155 | 0.0008203 | 0.20 | 0.4126025 | 0.4146564 | 0.4126025 | 0 |
| 1735516620 | 0.4129952 | 0 | 0.00 | 0.4126025 | 0.4129952 | 0.4126025 | 0 |
| 1735430220 | 0.4129952 | 0 | 0.00 | 0.4126025 | 0.4129952 | 0.4126025 | 0 |
| 1735343760 | 0.4129952 | -0.001696 | -0.41 | 0.4146908 | 0.4146908 | 0.4125011 | 0 |
| 1735257420 | 0.4146908 | 0 | 0.00 | 0.4146908 | 0.4146908 | 0.4146908 | 0 |
| 1735171020 | 0.4146908 | 0 | 0.00 | 0.4145357 | 0.4146908 | 0.4145357 | 0 |
| 1735084620 | 0.4146908 | 0.000275 | 0.07 | 0.4144501 | 0.4148972 | 0.4141583 | 0 |
| 1734998220 | 0.4144158 | -6.8E-5 | -0.02 | 0.4144842 | 0.4150178 | 0.4135759 | 0 |
| 1734911820 | 0.4144842 | 0.0006858 | 0.17 | 0.4144842 | 0.4144842 | 0.4137984 | 0 |
| 1734825420 | 0.4137984 | 0 | 0.00 | 0.4144842 | 0.4144842 | 0.4137984 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
