Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014723 | -0.353180241385 | 0.4168693 | 0.4194218 | 0.4142269 | 0 | 0 | FX |
| 4 | -0.0014028 | -0.336564460923 | 0.4167998 | 0.4194218 | 0.4090086 | 0 | 0 | FX |
| 12 | -0.0065394 | -1.54985443304 | 0.4219364 | 0.4219364 | 0.4088247 | 0 | 0 | FX |
| 26 | 0.0089155 | 2.19333475201 | 0.4064815 | 0.4239922 | 0.4032685 | 0 | 0 | FX |
| 52 | 0.0023172 | 0.560956987003 | 0.4130798 | 0.4239922 | 0.402101 | 0 | 0 | FX |
| 156 | 0.0036941 | 0.897273252144 | 0.4117029 | 0.4582471 | 0.4003783 | 0 | 0 | FX |
| 260 | 0.0064553 | 1.57853796764 | 0.4089417 | 0.4582471 | 0.3926436 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.4148112 | 0 | 0.00 | 0.4148112 | 0.4148112 | 0.4148112 | 0 |
| 1739663820 | 0.4148112 | 0 | 0.00 | 0.4148112 | 0.4148112 | 0.4148112 | 0 |
| 1739577420 | 0.4148112 | 0.0003267 | 0.08 | 0.414536 | 0.4152073 | 0.4143471 | 0 |
| 1739491020 | 0.4144845 | -0.001344 | -0.32 | 0.4157597 | 0.4160884 | 0.4142269 | 0 |
| 1739404620 | 0.4158289 | -0.001684 | -0.40 | 0.4185447 | 0.4185447 | 0.4151039 | 0 |
| 1739318220 | 0.417513 | -0.001592 | -0.38 | 0.4190702 | 0.4194218 | 0.4165738 | 0 |
| 1739231820 | 0.4191054 | 0.0005964 | 0.14 | 0.4168693 | 0.4193162 | 0.4168693 | 0 |
| 1739145420 | 0.418509 | 0 | 0.00 | 0.418509 | 0.418509 | 0.418509 | 0 |
| 1739059020 | 0.418509 | 0 | 0.00 | 0.418509 | 0.418509 | 0.418509 | 0 |
| 1738972620 | 0.418509 | 0.0017616 | 0.42 | 0.41673 | 0.4186141 | 0.4157252 | 0 |
| 1738886220 | 0.4167474 | 0.0004164 | 0.10 | 0.416331 | 0.4172168 | 0.4160537 | 0 |
| 1738799820 | 0.416331 | 0.000381 | 0.09 | 0.4160364 | 0.416435 | 0.4148972 | 0 |
| 1738713420 | 0.41595 | -0.000728 | -0.17 | 0.4166606 | 0.4171646 | 0.4152073 | 0 |
| 1738627020 | 0.4166779 | 0.0015742 | 0.38 | 0.4151037 | 0.418159 | 0.4151037 | 0 |
| 1738540620 | 0.4151037 | -0.000276 | -0.07 | 0.4151037 | 0.4151037 | 0.4151037 | 0 |
| 1738454220 | 0.4153798 | 0 | 0.00 | 0.4153798 | 0.4153798 | 0.4153798 | 0 |
| 1738367820 | 0.4153798 | 0.0012044 | 0.29 | 0.4104187 | 0.4156733 | 0.4143986 | 0 |
| 1738281420 | 0.4141754 | 0.0050664 | 1.24 | 0.409109 | 0.4147251 | 0.4091425 | 0 |
| 1738195020 | 0.409109 | -0.005015 | -1.21 | 0.4141069 | 0.4156733 | 0.4090086 | 0 |
| 1738108620 | 0.414124 | 0.0003085 | 0.07 | 0.4137299 | 0.4142613 | 0.4092764 | 0 |
| 1738022220 | 0.4138155 | 0.0005131 | 0.12 | 0.4137979 | 0.4141583 | 0.4096117 | 0 |
| 1737935820 | 0.4133024 | 0 | 0.00 | 0.4133024 | 0.4133024 | 0.4133024 | 0 |
| 1737849420 | 0.4133024 | 0 | 0.00 | 0.4133024 | 0.4133024 | 0.4133024 | 0 |
| 1737763020 | 0.4133024 | -0.001957 | -0.47 | 0.4152073 | 0.4153625 | 0.412944 | 0 |
| 1737676620 | 0.415259 | 8.6E-5 | 0.02 | 0.4151384 | 0.4158116 | 0.4146735 | 0 |
| 1737590220 | 0.4151728 | 6.9E-5 | 0.02 | 0.4148284 | 0.4151728 | 0.4141069 | 0 |
| 1737503820 | 0.4151039 | -0.000155 | -0.04 | 0.4151728 | 0.4161404 | 0.4145016 | 0 |
| 1737417420 | 0.415259 | -0.001541 | -0.37 | 0.4167998 | 0.417095 | 0.4148456 | 0 |
| 1737331020 | 0.4167998 | -0.000835 | -0.20 | 0.4167998 | 0.4176351 | 0.4167998 | 0 |
| 1737244620 | 0.4176351 | 0 | 0.00 | 0.4167998 | 0.4176351 | 0.4167998 | 0 |
| 1737158220 | 0.4176351 | 0.0004183 | 0.10 | 0.4172343 | 0.4177048 | 0.4165911 | 0 |
| 1737071820 | 0.4172168 | -0.000995 | -0.24 | 0.4181415 | 0.4180191 | 0.4170255 | 0 |
| 1736985420 | 0.4182114 | 0.0018458 | 0.44 | 0.4165391 | 0.4187544 | 0.4160192 | 0 |
| 1736899020 | 0.4163656 | -0.001653 | -0.40 | 0.418124 | 0.4187894 | 0.4163483 | 0 |
| 1736812620 | 0.4180191 | 0.00075 | 0.18 | 0.4163485 | 0.419369 | 0.4172691 | 0 |
| 1736726220 | 0.4172691 | 0 | 0.00 | 0.4172691 | 0.4172691 | 0.4172691 | 0 |
| 1736639820 | 0.4172691 | 0 | 0.00 | 0.4163485 | 0.4172691 | 0.4163485 | 0 |
| 1736553420 | 0.4172691 | 0.0006606 | 0.16 | 0.4166432 | 0.418194 | 0.4159846 | 0 |
| 1736467020 | 0.4166085 | 8.7E-5 | 0.02 | 0.416487 | 0.4167995 | 0.4160711 | 0 |
| 1736380620 | 0.4165217 | 0.0002601 | 0.06 | 0.416331 | 0.4172691 | 0.4157597 | 0 |
| 1736294220 | 0.4162616 | 0.0012783 | 0.31 | 0.4150005 | 0.4163483 | 0.4099812 | 0 |
| 1736207820 | 0.4149833 | -0.00199 | -0.48 | 0.4175832 | 0.4175832 | 0.4147596 | 0 |
| 1736121420 | 0.4169733 | 0 | 0.00 | 0.4175832 | 0.4175832 | 0.4169733 | 0 |
| 1736035020 | 0.4169733 | 0 | 0.00 | 0.4175832 | 0.4175832 | 0.4169733 | 0 |
| 1735948620 | 0.4169733 | -0.000941 | -0.23 | 0.4180191 | 0.4184389 | 0.4145876 | 0 |
| 1735862220 | 0.4179143 | 0.0032579 | 0.79 | 0.4146908 | 0.4193866 | 0.413405 | 0 |
| 1735775820 | 0.4146564 | 0.0008409 | 0.20 | 0.4146564 | 0.4146564 | 0.4146564 | 0 |
| 1735689420 | 0.4138155 | 0 | 0.00 | 0.4138155 | 0.4138155 | 0.4138155 | 0 |
| 1735603020 | 0.4138155 | 0.0008203 | 0.20 | 0.4126025 | 0.4146564 | 0.4126025 | 0 |
| 1735516620 | 0.4129952 | 0 | 0.00 | 0.4126025 | 0.4129952 | 0.4126025 | 0 |
| 1735430220 | 0.4129952 | 0 | 0.00 | 0.4126025 | 0.4129952 | 0.4126025 | 0 |
| 1735343760 | 0.4129952 | -0.001696 | -0.41 | 0.4146908 | 0.4146908 | 0.4125011 | 0 |
| 1735257420 | 0.4146908 | 0 | 0.00 | 0.4146908 | 0.4146908 | 0.4146908 | 0 |
| 1735171020 | 0.4146908 | 0 | 0.00 | 0.4145357 | 0.4146908 | 0.4145357 | 0 |
| 1735084620 | 0.4146908 | 0.000275 | 0.07 | 0.4144501 | 0.4148972 | 0.4141583 | 0 |
| 1734998220 | 0.4144158 | -6.8E-5 | -0.02 | 0.4144842 | 0.4150178 | 0.4135759 | 0 |
| 1734911820 | 0.4144842 | 0.0006858 | 0.17 | 0.4144842 | 0.4144842 | 0.4137984 | 0 |
| 1734825420 | 0.4137984 | 0 | 0.00 | 0.4144842 | 0.4144842 | 0.4137984 | 0 |
| 1734739020 | 0.4137984 | -0.001581 | -0.38 | 0.4153625 | 0.4159846 | 0.4137299 | 0 |
| 1734652620 | 0.4153798 | -5.2E-5 | -0.01 | 0.4154833 | 0.4160884 | 0.4106715 | 0 |
| 1734566220 | 0.4154316 | 0.0007408 | 0.18 | 0.4147423 | 0.4165911 | 0.4135759 | 0 |
| 1734479820 | 0.4146908 | 0.0045078 | 1.10 | 0.4100484 | 0.4154143 | 0.4110767 | 0 |
| 1734393420 | 0.410183 | -0.000774 | -0.19 | 0.4109573 | 0.4112965 | 0.4097292 | 0 |
| 1734307020 | 0.4109573 | 0.0006733 | 0.16 | 0.4109573 | 0.4109573 | 0.4109573 | 0 |
| 1734220620 | 0.410284 | 0 | 0.00 | 0.410284 | 0.410284 | 0.410284 | 0 |
| 1734134220 | 0.410284 | -0.001199 | -0.29 | 0.411398 | 0.4121781 | 0.4096789 | 0 |
| 1734047820 | 0.4114827 | 0.0005749 | 0.14 | 0.4108234 | 0.412365 | 0.4099644 | 0 |
| 1733961420 | 0.4109078 | 0.0006575 | 0.16 | 0.4104187 | 0.412331 | 0.4104355 | 0 |
| 1733875020 | 0.4102503 | -0.001182 | -0.29 | 0.4114827 | 0.413405 | 0.4102503 | 0 |
| 1733788620 | 0.4114319 | -0.002864 | -0.69 | 0.4143811 | 0.4143811 | 0.4088247 | 0 |
| 1733702220 | 0.4142956 | 0 | 0.00 | 0.4142956 | 0.4142956 | 0.4142956 | 0 |
| 1733615820 | 0.4142956 | 0 | 0.00 | 0.4142956 | 0.4142956 | 0.4142956 | 0 |
| 1733529420 | 0.4142956 | -0.001188 | -0.29 | 0.4154661 | 0.4153108 | 0.4136786 | 0 |
| 1733443020 | 0.4154833 | -0.00196 | -0.47 | 0.4173736 | 0.4173562 | 0.4152935 | 0 |
| 1733356620 | 0.4174433 | -0.001574 | -0.38 | 0.4189648 | 0.4180541 | 0.4165044 | 0 |
| 1733270220 | 0.4190176 | -0.000176 | -0.04 | 0.4191405 | 0.4195978 | 0.4183864 | 0 |
| 1733183820 | 0.4191932 | 0.001191 | 0.28 | 0.4180022 | 0.4198973 | 0.4180022 | 0 |
| 1733097420 | 0.4180022 | 0.0005589 | 0.13 | 0.4180022 | 0.4180022 | 0.4180022 | 0 |
| 1733011020 | 0.4174433 | 0 | 0.00 | 0.4180022 | 0.4180022 | 0.4174433 | 0 |
| 1732924620 | 0.4174433 | -0.000122 | -0.03 | 0.4175826 | 0.4185265 | 0.417391 | 0 |
| 1732838220 | 0.4175652 | 0.0002439 | 0.06 | 0.4174258 | 0.4211529 | 0.4174084 | 0 |
| 1732751820 | 0.4173213 | -0.001293 | -0.31 | 0.4185791 | 0.4195978 | 0.4166953 | 0 |
| 1732665420 | 0.4186141 | -0.000509 | -0.12 | 0.4196682 | 0.4195098 | 0.4142098 | 0 |
| 1732579020 | 0.4191229 | -0.002669 | -0.63 | 0.4219364 | 0.4219364 | 0.4184214 | 0 |
| 1732492620 | 0.4217924 | 0 | 0.00 | 0.4217924 | 0.4217924 | 0.4217924 | 0 |
| 1732406220 | 0.4217924 | 0 | 0.00 | 0.4219364 | 0.4219364 | 0.4217924 | 0 |
| 1732319820 | 0.4217924 | 0.0015245 | 0.36 | 0.4202856 | 0.4239922 | 0.4191229 | 0 |
| 1732233420 | 0.4202679 | 0.0025456 | 0.61 | 0.4177223 | 0.4203209 | 0.4175826 | 0 |
| 1732147020 | 0.4177223 | 0.0012006 | 0.29 | 0.4165911 | 0.4184214 | 0.4127736 | 0 |
| 1732060620 | 0.4165217 | 0.0005371 | 0.13 | 0.4112965 | 0.418159 | 0.4120252 | 0 |
| 1731974220 | 0.4159846 | -0.001128 | -0.27 | 0.4158116 | 0.4171124 | 0.4112119 | 0 |
| 1731887820 | 0.4171124 | 0 | 0.00 | 0.4171124 | 0.4171124 | 0.4171124 | 0 |
| 1731801420 | 0.4171124 | 0 | 0.00 | 0.4158116 | 0.4171124 | 0.4171124 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
