Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiji Dollar vs Euro | FJDEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4074 | 0.4122 | 0.4127 | 0.4073 |
Resumen Histórico FJDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4128 | 0.4135 | 0.4062 | 0.00 | 0 | -0.0006 | -0.14% |
1 Month | 0.4101 | 0.415 | 0.4062 | 0.00 | 0 | 0.0021 | 0.51% |
3 Months | 0.4114 | 0.415 | 0.4026 | 0.00 | 0 | 0.0008 | 0.21% |
6 Months | 0.4125 | 0.4162 | 0.4004 | 0.00 | 0 | -0.0003 | -0.07% |
1 Year | 0.4105 | 0.4205 | 0.4004 | 0.00 | 0 | 0.0018 | 0.44% |
3 Years | 0.4054 | 0.4582 | 0.4001 | 0.00 | 0 | 0.0069 | 1.69% |
5 Years | 0.4089 | 0.4582 | 0.3926 | 0.00 | 0 | 0.0033 | 0.81% |
FJDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.4073 | -0.0005 | -0.13% | 0.4076 | 0.4084 | 0.4063 | 0 |
24 Abr 2024 | 0.4078 | 0.0003 | 0.07% | 0.4075 | 0.4083 | 0.4073 | 0 |
23 Abr 2024 | 0.4075 | -0.0008 | -0.20% | 0.4083 | 0.4089 | 0.4062 | 0 |
22 Abr 2024 | 0.4084 | -0.004 | -0.96% | 0.4123 | 0.4135 | 0.4083 | 0 |
21 Abr 2024 | 0.4123 | 0.00 | 0.00% | 0.4123 | 0.4123 | 0.4123 | 0 |
20 Abr 2024 | 0.4123 | 0.0003 | 0.07% | 0.4123 | 0.4123 | 0.412 | 0 |
19 Abr 2024 | 0.412 | -0.0008 | -0.19% | 0.4128 | 0.4125 | 0.4117 | 0 |
18 Abr 2024 | 0.4128 | 0.0005 | 0.12% | 0.4123 | 0.4143 | 0.4121 | 0 |
17 Abr 2024 | 0.4123 | -0.0009 | -0.22% | 0.4134 | 0.4136 | 0.4121 | 0 |
16 Abr 2024 | 0.4132 | -0.0006 | -0.15% | 0.414 | 0.4137 | 0.4124 | 0 |
15 Abr 2024 | 0.4139 | -0.0011 | -0.26% | 0.415 | 0.415 | 0.4137 | 0 |
14 Abr 2024 | 0.415 | 0.0008 | 0.19% | 0.415 | 0.415 | 0.415 | 0 |
13 Abr 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
12 Abr 2024 | 0.4142 | 0.0055 | 1.35% | 0.4087 | 0.415 | 0.409 | 0 |
11 Abr 2024 | 0.4087 | -0.0033 | -0.80% | 0.412 | 0.4135 | 0.4079 | 0 |
10 Abr 2024 | 0.412 | 0.0006 | 0.14% | 0.4114 | 0.4126 | 0.4112 | 0 |
09 Abr 2024 | 0.4114 | 0.001 | 0.23% | 0.4104 | 0.4114 | 0.4105 | 0 |
08 Abr 2024 | 0.4104 | -0.0006 | -0.15% | 0.411 | 0.4112 | 0.4104 | 0 |
07 Abr 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
06 Abr 2024 | 0.411 | 0.0005 | 0.12% | 0.411 | 0.411 | 0.4105 | 0 |
05 Abr 2024 | 0.4105 | -0.0004 | -0.09% | 0.4109 | 0.4112 | 0.4105 | 0 |
04 Abr 2024 | 0.4109 | 0.0006 | 0.14% | 0.4103 | 0.411 | 0.4104 | 0 |
03 Abr 2024 | 0.4103 | -0.0009 | -0.21% | 0.4112 | 0.4112 | 0.41 | 0 |
02 Abr 2024 | 0.4112 | 0.0007 | 0.16% | 0.4106 | 0.4123 | 0.4106 | 0 |
01 Abr 2024 | 0.4106 | -0.0002 | -0.05% | 0.4108 | 0.4108 | 0.4106 | 0 |
31 Mar 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
30 Mar 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
29 Mar 2024 | 0.4108 | 0.0002 | 0.05% | 0.4101 | 0.4108 | 0.4101 | 0 |
28 Mar 2024 | 0.4106 | 0.0005 | 0.11% | 0.41 | 0.4107 | 0.4096 | 0 |
27 Mar 2024 | 0.4101 | 0.0002 | 0.05% | 0.4098 | 0.4103 | 0.4094 | 0 |
26 Mar 2024 | 0.4099 | 0.0049 | 1.22% | 0.405 | 0.4101 | 0.4049 | 0 |