Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiji Dollar vs Pound Sterling | FJDGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3441 | 0.3439 | 0.3444 | 0.344 |
Resumen Histórico FJDGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3457 | 0.346 | 0.3407 | 0.00 | 0 | -0.0018 | -0.52% |
1 Month | 0.3489 | 0.3545 | 0.3407 | 0.00 | 0 | -0.005 | -1.42% |
3 Months | 0.3539 | 1.77314 | 0.3407 | 0.00 | 0 | -0.0099 | -2.80% |
6 Months | 0.3516 | 1.77314 | 0.3407 | 0.00 | 0 | -0.0077 | -2.19% |
1 Year | 0.3482 | 1.77314 | 0.3407 | 0.00 | 0 | -0.0043 | -1.22% |
3 Years | 0.3494 | 1.77314 | 0.3212 | 0.00 | 0 | -0.0055 | -1.57% |
5 Years | 0.3727 | 1.77314 | 0.3212 | 0.00 | 0 | -0.0287 | -7.71% |
FJDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.344 | 0.0002 | 0.07% | 0.3438 | 0.3442 | 0.3431 | 0 |
24 Jul 2024 | 0.3438 | -0.0007 | -0.22% | 0.3445 | 0.3446 | 0.3407 | 0 |
23 Jul 2024 | 0.3445 | 0.0001 | 0.03% | 0.3445 | 0.3451 | 0.3442 | 0 |
22 Jul 2024 | 0.3444 | -0.0018 | -0.53% | 0.346 | 0.346 | 0.3444 | 0 |
21 Jul 2024 | 0.3463 | 0.0005 | 0.16% | 0.3463 | 0.3463 | 0.3463 | 0 |
20 Jul 2024 | 0.3457 | 0.00 | 0.00% | 0.3457 | 0.3457 | 0.3457 | 0 |
19 Jul 2024 | 0.3457 | 0.00 | 0.01% | 0.3457 | 0.3457 | 0.3456 | 0 |
18 Jul 2024 | 0.3457 | 0.0005 | 0.14% | 0.3452 | 0.346 | 0.3452 | 0 |
17 Jul 2024 | 0.3452 | -0.0004 | -0.12% | 0.3457 | 0.3459 | 0.3445 | 0 |
16 Jul 2024 | 0.3456 | -0.0008 | -0.22% | 0.3463 | 0.3462 | 0.3453 | 0 |
15 Jul 2024 | 0.3464 | -0.0082 | -2.30% | 0.3473 | 0.3473 | 0.3462 | 0 |
14 Jul 2024 | 0.3545 | 0.0076 | 2.18% | 0.3545 | 0.3545 | 0.3469 | 0 |
13 Jul 2024 | 0.3469 | 0.0001 | 0.03% | 0.3469 | 0.3469 | 0.3468 | 0 |
12 Jul 2024 | 0.3468 | 0.0033 | 0.96% | 0.3435 | 0.3482 | 0.3438 | 0 |
11 Jul 2024 | 0.3435 | -0.0013 | -0.39% | 0.3447 | 0.3447 | 0.3435 | 0 |
10 Jul 2024 | 0.3449 | -0.0022 | -0.64% | 0.3501 | 0.3499 | 0.3448 | 0 |
09 Jul 2024 | 0.3471 | 0.0008 | 0.24% | 0.3493 | 0.3501 | 0.3456 | 0 |
08 Jul 2024 | 0.3462 | -0.0044 | -1.26% | 0.3506 | 0.3506 | 0.3454 | 0 |
07 Jul 2024 | 0.3506 | 0.0001 | 0.03% | 0.3509 | 0.3509 | 0.3505 | 0 |
06 Jul 2024 | 0.3505 | 0.0002 | 0.06% | 0.3505 | 0.3505 | 0.3503 | 0 |
05 Jul 2024 | 0.3503 | 0.0028 | 0.81% | 0.3475 | 0.3514 | 0.3453 | 0 |
04 Jul 2024 | 0.3475 | -0.0039 | -1.12% | 0.3515 | 0.3518 | 0.3473 | 0 |
03 Jul 2024 | 0.3515 | 0.0035 | 1.01% | 0.3479 | 0.3522 | 0.3478 | 0 |
02 Jul 2024 | 0.348 | -0.0007 | -0.21% | 0.3495 | 0.3489 | 0.348 | 0 |
01 Jul 2024 | 0.3487 | -0.0044 | -1.26% | 0.3531 | 0.3531 | 0.3487 | 0 |
30 Jun 2024 | 0.3531 | -0.0003 | -0.09% | 0.3532 | 0.3532 | 0.3531 | 0 |
29 Jun 2024 | 0.3535 | 0.00 | 0.00% | 0.3535 | 0.3535 | 0.3535 | 0 |
28 Jun 2024 | 0.3535 | 0.0046 | 1.33% | 0.3489 | 0.3537 | 0.3492 | 0 |
27 Jun 2024 | 0.3488 | -0.0006 | -0.17% | 0.3497 | 0.3536 | 0.3488 | 0 |
26 Jun 2024 | 0.3494 | 0.0012 | 0.34% | 0.3483 | 0.3507 | 0.3481 | 0 |