Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000744 | -0.226627307433 | 0.3282923 | 0.3317493 | 0.3275483 | 0 | 0 | FX |
| 4 | -0.0005543 | -0.168941056852 | 0.3281026 | 0.3317493 | 0.3240807 | 0 | 0 | FX |
| 12 | -0.0046934 | -1.41264627529 | 0.3322417 | 0.3380445 | 0.3240807 | 0 | 0 | FX |
| 26 | -0.0159027 | -4.63026749085 | 0.343451 | 0.3530515 | 0.3240807 | 0 | 0 | FX |
| 52 | -0.0249101 | -7.06752910414 | 0.3524584 | 0.3545266 | 0.3240807 | 0 | 0 | FX |
| 156 | -0.042756 | -11.546179723 | 0.3703043 | 1.7731363 | 0.3240807 | 0 | 0 | FX |
| 260 | -0.0441706 | -11.8827963819 | 0.3717189 | 1.7731363 | 0.3211886 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750550220 | 0.3275483 | -0.001375 | -0.42 | 0.3289236 | 0.3275483 | 0.3275483 | 0 |
| 1750463820 | 0.3289236 | -0.000399 | -0.12 | 0.3292939 | 0.3293474 | 0.3285821 | 0 |
| 1750377420 | 0.329323 | -0.00202 | -0.61 | 0.3314187 | 0.3310205 | 0.3279097 | 0 |
| 1750291020 | 0.3313428 | 0.0005011 | 0.15 | 0.3308619 | 0.3317493 | 0.3305144 | 0 |
| 1750204620 | 0.3308417 | 0.0023357 | 0.71 | 0.3285509 | 0.3309661 | 0.3284732 | 0 |
| 1750118220 | 0.328506 | 0.0006002 | 0.18 | 0.3282923 | 0.3286054 | 0.3278286 | 0 |
| 1750031820 | 0.3279058 | 0 | 0.00 | 0.3279058 | 0.3279058 | 0.3279058 | 0 |
| 1749945420 | 0.3279058 | 0 | 0.00 | 0.3279058 | 0.3279058 | 0.3279058 | 0 |
| 1749859020 | 0.3279058 | -3.4E-5 | -0.01 | 0.327186 | 0.3286177 | 0.3258503 | 0 |
| 1749772620 | 0.3279398 | -0.00038 | -0.12 | 0.3282594 | 0.3285688 | 0.3277059 | 0 |
| 1749686220 | 0.3283196 | -0.001739 | -0.53 | 0.3300233 | 0.3303073 | 0.328224 | 0 |
| 1749599820 | 0.330059 | 0.0014143 | 0.43 | 0.3286711 | 0.3302649 | 0.3287274 | 0 |
| 1749513420 | 0.3286447 | 0.0002144 | 0.07 | 0.3282931 | 0.3289437 | 0.3282931 | 0 |
| 1749427020 | 0.3284303 | -0.000937 | -0.28 | 0.3284303 | 0.3293677 | 0.3284303 | 0 |
| 1749340620 | 0.3293677 | 0.0009629 | 0.29 | 0.3284303 | 0.3293677 | 0.3284048 | 0 |
| 1749254220 | 0.3284048 | 0.0042911 | 1.32 | 0.3240235 | 0.3286495 | 0.3279418 | 0 |
| 1749167820 | 0.3241137 | -0.004063 | -1.24 | 0.3282412 | 0.3283997 | 0.3240807 | 0 |
| 1749081420 | 0.3281771 | 0.0002273 | 0.07 | 0.3278699 | 0.3286672 | 0.3277546 | 0 |
| 1748995020 | 0.3279498 | -0.000534 | -0.16 | 0.328473 | 0.328617 | 0.3245836 | 0 |
| 1748908620 | 0.3284842 | -7.8E-5 | -0.02 | 0.3278962 | 0.3286891 | 0.3278964 | 0 |
| 1748822220 | 0.328562 | 1.0E-5 | 0.00 | 0.3285517 | 0.328562 | 0.3285517 | 0 |
| 1748735820 | 0.3285517 | 0 | 0.00 | 0.3285517 | 0.3285517 | 0.3285517 | 0 |
| 1748649420 | 0.3285517 | 0.0004096 | 0.12 | 0.328109 | 0.3287851 | 0.3277062 | 0 |
| 1748563020 | 0.3281421 | -0.000591 | -0.18 | 0.325845 | 0.3284797 | 0.3279181 | 0 |
| 1748476620 | 0.3287335 | 0.0013628 | 0.42 | 0.3275209 | 0.3288305 | 0.3276277 | 0 |
| 1748390220 | 0.3273707 | 0 | 0.00 | 0.3273707 | 0.3273707 | 0.3273707 | 0 |
| 1748303820 | 0.3273707 | -0.000732 | -0.22 | 0.3280146 | 0.3281011 | 0.3273707 | 0 |
| 1748217420 | 0.3281026 | 0.0002059 | 0.06 | 0.3281026 | 0.3281026 | 0.3278967 | 0 |
| 1748131020 | 0.3278967 | 0 | 0.00 | 0.3278967 | 0.3278967 | 0.3278967 | 0 |
| 1748044620 | 0.3278967 | -0.000521 | -0.16 | 0.3284104 | 0.3285589 | 0.3275553 | 0 |
| 1747958220 | 0.3284172 | 0.0020124 | 0.62 | 0.3300029 | 0.3294733 | 0.3282446 | 0 |
| 1747871820 | 0.3264048 | -0.003183 | -0.97 | 0.3295795 | 0.3299398 | 0.3264048 | 0 |
| 1747785420 | 0.3295876 | -0.001179 | -0.36 | 0.3307417 | 0.3304273 | 0.3295056 | 0 |
| 1747699020 | 0.3307662 | -2.6E-5 | -0.01 | 0.3308384 | 0.330952 | 0.3295882 | 0 |
| 1747612620 | 0.3307918 | -0.000448 | -0.14 | 0.3307918 | 0.33124 | 0.3307918 | 0 |
| 1747526220 | 0.33124 | 6.2E-5 | 0.02 | 0.33124 | 0.33124 | 0.3311776 | 0 |
| 1747439820 | 0.3311776 | 0.0005617 | 0.17 | 0.3306622 | 0.331676 | 0.3308264 | 0 |
| 1747353420 | 0.3306159 | -0.001409 | -0.42 | 0.3320937 | 0.3321103 | 0.3304414 | 0 |
| 1747267020 | 0.332025 | -0.000146 | -0.04 | 0.3322249 | 0.3324299 | 0.3315735 | 0 |
| 1747180620 | 0.3321714 | -0.000669 | -0.20 | 0.3326644 | 0.3333008 | 0.3319942 | 0 |
| 1747094220 | 0.3328405 | 0.0015882 | 0.48 | 0.3318897 | 0.3328458 | 0.3292808 | 0 |
| 1747007820 | 0.3312523 | 0 | 0.00 | 0.3312523 | 0.3312523 | 0.3312523 | 0 |
| 1746921420 | 0.3312523 | 0 | 0.00 | 0.3312523 | 0.3312523 | 0.3312523 | 0 |
| 1746835020 | 0.3312523 | 0.0020269 | 0.62 | 0.3290664 | 0.3328141 | 0.3291144 | 0 |
| 1746748620 | 0.3292254 | -0.003209 | -0.97 | 0.3324559 | 0.3325057 | 0.3287571 | 0 |
| 1746662220 | 0.3324344 | -0.000483 | -0.15 | 0.3329288 | 0.332785 | 0.3316013 | 0 |
| 1746575820 | 0.332917 | -0.000231 | -0.07 | 0.333186 | 0.3332862 | 0.3311759 | 0 |
| 1746489420 | 0.3331483 | -0.000999 | -0.30 | 0.3345694 | 0.3346209 | 0.3330486 | 0 |
| 1746403020 | 0.3341469 | 0 | 0.00 | 0.3341469 | 0.3341469 | 0.3341469 | 0 |
| 1746316620 | 0.3341469 | 0.0001888 | 0.06 | 0.3339581 | 0.3341469 | 0.3339581 | 0 |
| 1746230220 | 0.3339581 | 0.0007271 | 0.22 | 0.3332775 | 0.3341547 | 0.3321242 | 0 |
| 1746143820 | 0.333231 | 0.001237 | 0.37 | 0.3323015 | 0.333231 | 0.3321467 | 0 |
| 1746057420 | 0.331994 | 0.0064235 | 1.97 | 0.3255312 | 0.3322662 | 0.3259831 | 0 |
| 1745971020 | 0.3255705 | -0.000569 | -0.17 | 0.3261767 | 0.331133 | 0.3255421 | 0 |
| 1745884620 | 0.3261395 | -0.006538 | -1.97 | 0.3329652 | 0.3329652 | 0.3249228 | 0 |
| 1745798220 | 0.3326776 | 0 | 0.00 | 0.3326776 | 0.3326776 | 0.3326776 | 0 |
| 1745711820 | 0.3326776 | 0 | 0.00 | 0.3326776 | 0.3326776 | 0.3326776 | 0 |
| 1745625420 | 0.3326776 | -6.6E-5 | -0.02 | 0.3327985 | 0.3338391 | 0.3321424 | 0 |
| 1745539020 | 0.3327436 | -0.000514 | -0.15 | 0.3332195 | 0.3332877 | 0.3324079 | 0 |
| 1745452620 | 0.3332577 | -1.0E-5 | -0.00 | 0.3332989 | 0.3339722 | 0.3330758 | 0 |
| 1745366220 | 0.3332679 | 0.003386 | 1.03 | 0.3272724 | 0.3335317 | 0.3272724 | 0 |
| 1745279820 | 0.3298819 | 0.0002373 | 0.07 | 0.3278829 | 0.3298819 | 0.3278829 | 0 |
| 1745193420 | 0.3296446 | -0.000163 | -0.05 | 0.3296446 | 0.3298072 | 0.3296446 | 0 |
| 1745107020 | 0.3298072 | -0.000428 | -0.13 | 0.3298072 | 0.330124 | 0.3298072 | 0 |
| 1745020620 | 0.330235 | 0 | 0.00 | 0.330235 | 0.330235 | 0.330235 | 0 |
| 1744934220 | 0.330235 | 0 | 0.00 | 0.330235 | 0.330235 | 0.330235 | 0 |
| 1744847820 | 0.330235 | 0.0011729 | 0.36 | 0.3271741 | 0.3304404 | 0.3265591 | 0 |
| 1744761420 | 0.3290621 | -0.000486 | -0.15 | 0.3283478 | 0.33056 | 0.3271676 | 0 |
| 1744675020 | 0.3295482 | -0.006073 | -1.81 | 0.3301776 | 0.3353037 | 0.3272196 | 0 |
| 1744588620 | 0.3356209 | 0 | 0.00 | 0.3356209 | 0.3356209 | 0.3356209 | 0 |
| 1744502220 | 0.3356209 | 0.0002693 | 0.08 | 0.3353516 | 0.3356209 | 0.3353516 | 0 |
| 1744415820 | 0.3353516 | -0.00014 | -0.04 | 0.3355778 | 0.3357608 | 0.3331617 | 0 |
| 1744329420 | 0.3354915 | -0.001093 | -0.32 | 0.3358746 | 0.3373274 | 0.3354915 | 0 |
| 1744243020 | 0.3365843 | 0.0031799 | 0.95 | 0.3330588 | 0.3380445 | 0.3323111 | 0 |
| 1744156620 | 0.3334044 | -0.001887 | -0.56 | 0.3353828 | 0.3368614 | 0.3332552 | 0 |
| 1744070220 | 0.3352911 | -0.00015 | -0.04 | 0.3318832 | 0.3359288 | 0.3314294 | 0 |
| 1743983820 | 0.3354416 | 0 | 0.00 | 0.3354416 | 0.3354416 | 0.3354416 | 0 |
| 1743897420 | 0.3354416 | 0.0039779 | 1.20 | 0.3352724 | 0.3354416 | 0.3314637 | 0 |
| 1743810960 | 0.3314637 | 0.0017689 | 0.54 | 0.3297272 | 0.3314637 | 0.3297272 | 0 |
| 1743724620 | 0.3296948 | -0.000769 | -0.23 | 0.3294502 | 0.3300685 | 0.3287251 | 0 |
| 1743638220 | 0.3304641 | -0.00158 | -0.48 | 0.3323555 | 0.3320165 | 0.3304641 | 0 |
| 1743551820 | 0.3320444 | 0.000536 | 0.16 | 0.3312857 | 0.3338858 | 0.3312858 | 0 |
| 1743465420 | 0.3315084 | -0.000733 | -0.22 | 0.3318743 | 0.3336809 | 0.3313486 | 0 |
| 1743379020 | 0.3322416 | 0 | 0.00 | 0.3322416 | 0.3322416 | 0.3322416 | 0 |
| 1743292620 | 0.3322416 | -1.3E-5 | -0.00 | 0.3322416 | 0.3322416 | 0.3322416 | 0 |
| 1743206220 | 0.3322545 | -0.003929 | -1.17 | 0.3362014 | 0.3359956 | 0.3322545 | 0 |
| 1743119820 | 0.3361832 | -0.001417 | -0.42 | 0.3376545 | 0.3374323 | 0.335763 | 0 |
| 1743033420 | 0.3376006 | 0.0011614 | 0.35 | 0.3364371 | 0.3382169 | 0.3368617 | 0 |
| 1742947020 | 0.3364392 | -0.000174 | -0.05 | 0.3366634 | 0.3367845 | 0.3360341 | 0 |
| 1742860620 | 0.3366133 | -2.3E-5 | -0.01 | 0.336509 | 0.3367255 | 0.3360593 | 0 |
| 1742774220 | 0.3366367 | 0 | 0.00 | 0.3366367 | 0.3366367 | 0.3366367 | 0 |
| 1742687820 | 0.3366367 | 2.0E-6 | 0.00 | 0.3366367 | 0.3366367 | 0.3366351 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
