Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiji Dollar vs Tongan Pa´anga | FJDTOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.06415 | 1.06415 | 1.06415 | 1.0639 |
Resumen Histórico FJDTOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06015 | 1.06415 | 1.0493 | 0.00 | 0 | 0.004 | 0.38% |
1 Month | 1.0621 | 1.0683 | 1.0493 | 0.00 | 0 | 0.002 | 0.19% |
3 Months | 1.06415 | 1.0955 | 1.0493 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.06285 | 1.0955 | 1.0493 | 0.00 | 0 | 0.0013 | 0.12% |
1 Year | 1.08745 | 1.0955 | 1.0493 | 0.00 | 0 | -0.0233 | -2.14% |
3 Years | 1.14865 | 1.35755 | 1.0493 | 0.00 | 0 | -0.0845 | -7.36% |
5 Years | 1.0831 | 1.8971 | 1.03295 | 0.00 | 0 | -0.019 | -1.75% |
FJDTOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.0639 | 0.01 | 1.39% | 1.0639 | 1.0639 | 1.0639 | 0 |
26 Mar 2024 | 1.0493 | -0.01 | -1.17% | 1.0493 | 1.0493 | 1.0493 | 0 |
25 Mar 2024 | 1.0617 | 0.00 | -0.06% | 1.0617 | 1.0617 | 1.0617 | 0 |
24 Mar 2024 | 1.06235 | 0.00 | 0.00% | 1.06235 | 1.06235 | 1.06235 | 0 |
23 Mar 2024 | 1.06235 | 0.00 | 0.00% | 1.06235 | 1.06235 | 1.06235 | 0 |
22 Mar 2024 | 1.06235 | 0.00 | 0.21% | 1.06235 | 1.06235 | 1.06235 | 0 |
21 Mar 2024 | 1.06015 | 0.00 | -0.08% | 1.06015 | 1.06015 | 1.06015 | 0 |
20 Mar 2024 | 1.061 | 0.00 | 0.04% | 1.061 | 1.061 | 1.061 | 0 |
19 Mar 2024 | 1.06055 | 0.00 | -0.44% | 1.06055 | 1.06055 | 1.06055 | 0 |
18 Mar 2024 | 1.06525 | 0.00 | -0.17% | 1.06525 | 1.06525 | 1.06525 | 0 |
17 Mar 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
16 Mar 2024 | 1.06705 | 0.00 | 0.00% | 1.06705 | 1.06705 | 1.06705 | 0 |
15 Mar 2024 | 1.06705 | 0.00 | 0.28% | 1.06705 | 1.06705 | 1.06405 | 0 |
14 Mar 2024 | 1.06405 | 0.00 | -0.10% | 1.06405 | 1.06405 | 1.06405 | 0 |
13 Mar 2024 | 1.0651 | 0.00 | -0.30% | 1.0651 | 1.0651 | 1.0651 | 0 |
12 Mar 2024 | 1.0683 | 0.00 | 0.00% | 1.0683 | 1.0683 | 1.0683 | 0 |
11 Mar 2024 | 1.0683 | 0.01 | 0.53% | 1.0683 | 1.0683 | 1.0683 | 0 |
10 Mar 2024 | 1.0627 | 0.00 | 0.00% | 1.0627 | 1.0627 | 1.0627 | 0 |
09 Mar 2024 | 1.0627 | 0.00 | 0.00% | 1.0627 | 1.0627 | 1.0627 | 0 |
08 Mar 2024 | 1.0627 | 0.00 | 0.00% | 1.0627 | 1.0627 | 1.0627 | 0 |
07 Mar 2024 | 1.06275 | 0.00 | -0.02% | 1.06275 | 1.06275 | 1.06275 | 0 |
06 Mar 2024 | 1.063 | 0.00 | -0.07% | 1.063 | 1.063 | 1.063 | 0 |
05 Mar 2024 | 1.0637 | 0.00 | -0.08% | 1.0637 | 1.0637 | 1.0637 | 0 |
04 Mar 2024 | 1.0645 | 0.00 | 0.43% | 1.0645 | 1.0645 | 1.0645 | 0 |
03 Mar 2024 | 1.05995 | 0.00 | 0.00% | 1.05995 | 1.05995 | 1.05995 | 0 |
02 Mar 2024 | 1.05995 | 0.00 | 0.00% | 1.05995 | 1.05995 | 1.05995 | 0 |
01 Mar 2024 | 1.05995 | 0.00 | -0.20% | 1.05995 | 1.05995 | 1.05995 | 0 |
29 Feb 2024 | 1.0621 | 0.00 | 0.13% | 1.0621 | 1.0621 | 1.0621 | 0 |
28 Feb 2024 | 1.0607 | 0.00 | 0.00% | 1.0607 | 1.0607 | 1.0607 | 0 |