Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051991 | -1.1688508477 | 0.4448044 | 0.4448044 | 0.4384953 | 0 | 0 | FX |
| 4 | -0.0123961 | -2.74249150556 | 0.4520014 | 0.4579939 | 0.4384953 | 0 | 0 | FX |
| 12 | -0.0056943 | -1.27875704357 | 0.4452996 | 0.4592031 | 0.4384953 | 0 | 0 | FX |
| 26 | 0.0048084 | 1.10589564921 | 0.4347969 | 0.4592031 | 0.4347969 | 0 | 0 | FX |
| 52 | 0.0065031 | 1.50151627029 | 0.4331022 | 0.4592031 | 0.4327466 | 0 | 0 | FX |
| 156 | -0.04399 | -9.09644903497 | 0.4835953 | 0.5023987 | 0.4230591 | 0 | 0 | FX |
| 260 | -0.0195978 | -4.26778477759 | 0.4592031 | 1.2952799 | 0.4227048 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505420 | 0.4396053 | -0.004695 | -1.06 | 0.4443006 | 0.4443006 | 0.4396053 | 0 |
| 1730419020 | 0.4443006 | 0.0053048 | 1.21 | 0.4389958 | 0.4443006 | 0.4396135 | 0 |
| 1730332620 | 0.4389958 | 0.0005005 | 0.11 | 0.4384953 | 0.4397574 | 0.4384953 | 0 |
| 1730246220 | 0.4384953 | -0.000799 | -0.18 | 0.4392946 | 0.440091 | 0.4384953 | 0 |
| 1730159820 | 0.4392946 | -0.00551 | -1.24 | 0.44 | 0.4448044 | 0.4392946 | 0 |
| 1730073420 | 0.4448044 | 0 | 0.00 | 0.4448044 | 0.4448044 | 0.4448044 | 0 |
| 1729986960 | 0.4448044 | 0 | 0.00 | 0.4448044 | 0.4448044 | 0.4448044 | 0 |
| 1729900620 | 0.4448044 | -0.00119 | -0.27 | 0.4458057 | 0.4462931 | 0.4448044 | 0 |
| 1729814220 | 0.4459945 | 0.000794 | 0.18 | 0.4452005 | 0.4467017 | 0.4452005 | 0 |
| 1729727820 | 0.4452005 | -0.002201 | -0.49 | 0.4473011 | 0.4474012 | 0.4452005 | 0 |
| 1729641420 | 0.4474012 | 0.0007993 | 0.18 | 0.4467017 | 0.4479924 | 0.4473011 | 0 |
| 1729555020 | 0.4466019 | -0.002104 | -0.47 | 0.4487059 | 0.4487059 | 0.4418078 | 0 |
| 1729468620 | 0.4487059 | 0 | 0.00 | 0.4487059 | 0.4487059 | 0.4487059 | 0 |
| 1729382220 | 0.4487059 | 0 | 0.00 | 0.4487059 | 0.4487059 | 0.4487059 | 0 |
| 1729295820 | 0.4487059 | 0.0057044 | 1.29 | 0.4430015 | 0.4489073 | 0.4430015 | 0 |
| 1729209420 | 0.4430015 | -0.0046 | -1.03 | 0.4476015 | 0.4484947 | 0.4425017 | 0 |
| 1729123020 | 0.4476015 | 0.0040005 | 0.90 | 0.4479022 | 0.4484947 | 0.4425017 | 0 |
| 1729036620 | 0.443601 | -0.000798 | -0.18 | 0.4443993 | 0.4484761 | 0.443601 | 0 |
| 1728950220 | 0.4443993 | -0.005903 | -1.31 | 0.4503019 | 0.4503019 | 0.4443993 | 0 |
| 1728863820 | 0.4503019 | 0.0018258 | 0.41 | 0.4503019 | 0.4503019 | 0.4503019 | 0 |
| 1728777420 | 0.4484761 | 0 | 0.00 | 0.4484761 | 0.4484761 | 0.4484761 | 0 |
| 1728691020 | 0.4484761 | -0.001431 | -0.32 | 0.4500082 | 0.4507079 | 0.4484761 | 0 |
| 1728604620 | 0.449907 | 0.000798 | 0.18 | 0.4490081 | 0.4500082 | 0.4489073 | 0 |
| 1728518220 | 0.449109 | -0.001599 | -0.35 | 0.4506063 | 0.4503019 | 0.4457064 | 0 |
| 1728431820 | 0.4507079 | 0.0050015 | 1.12 | 0.4457064 | 0.4508908 | 0.4457064 | 0 |
| 1728345420 | 0.4457064 | -0.006295 | -1.39 | 0.4520014 | 0.4579939 | 0.4457064 | 0 |
| 1728259020 | 0.4520014 | 0 | 0.00 | 0.4520014 | 0.4520014 | 0.4520014 | 0 |
| 1728172620 | 0.4520014 | 0 | 0.00 | 0.4520014 | 0.4520014 | 0.4520014 | 0 |
| 1728086220 | 0.4520014 | -0.002393 | -0.53 | 0.4543939 | 0.4543011 | 0.4516158 | 0 |
| 1727999820 | 0.4543939 | -0.001408 | -0.31 | 0.4556982 | 0.4552938 | 0.4508095 | 0 |
| 1727913420 | 0.4558021 | -0.000499 | -0.11 | 0.4564054 | 0.4572923 | 0.4556049 | 0 |
| 1727827020 | 0.4563013 | -0.001797 | -0.39 | 0.4578996 | 0.4582037 | 0.4556982 | 0 |
| 1727740620 | 0.4580988 | 0.0001049 | 0.02 | 0.4579939 | 0.4592031 | 0.4577948 | 0 |
| 1727654220 | 0.4579939 | 0 | 0.00 | 0.4579939 | 0.4579939 | 0.4579939 | 0 |
| 1727567760 | 0.4579939 | 0 | 0.00 | 0.4579939 | 0.4579939 | 0.4579939 | 0 |
| 1727481360 | 0.4579939 | 0.0004923 | 0.11 | 0.4571984 | 0.4590029 | 0.4564054 | 0 |
| 1727395020 | 0.4575016 | 0.0026014 | 0.57 | 0.4550037 | 0.4577004 | 0.4552938 | 0 |
| 1727308620 | 0.4549002 | -0.002895 | -0.63 | 0.4577948 | 0.4577004 | 0.4498058 | 0 |
| 1727222220 | 0.4577948 | 0.0074929 | 1.66 | 0.4503019 | 0.4577948 | 0.4503019 | 0 |
| 1727135820 | 0.4503019 | -0.004092 | -0.90 | 0.4543939 | 0.4558021 | 0.4503019 | 0 |
| 1727049420 | 0.4543939 | 0 | 0.00 | 0.4543939 | 0.4543939 | 0.4543939 | 0 |
| 1726963020 | 0.4543939 | 0 | 0.00 | 0.4543939 | 0.4543939 | 0.4543939 | 0 |
| 1726876620 | 0.4543939 | -0.000207 | -0.05 | 0.4546005 | 0.4552938 | 0.4534976 | 0 |
| 1726790220 | 0.4546005 | 0.0015035 | 0.33 | 0.4533024 | 0.4556049 | 0.4536005 | 0 |
| 1726703820 | 0.453097 | 0.0001026 | 0.02 | 0.452902 | 0.455097 | 0.4527073 | 0 |
| 1726617420 | 0.4529944 | 0.0051925 | 1.16 | 0.4478019 | 0.4534976 | 0.4478019 | 0 |
| 1726531020 | 0.4478019 | -0.003496 | -0.77 | 0.4512978 | 0.4529944 | 0.4450244 | 0 |
| 1726444620 | 0.4512978 | 0 | 0.00 | 0.4512978 | 0.4512978 | 0.4512978 | 0 |
| 1726358220 | 0.4512978 | 0 | 0.00 | 0.4512978 | 0.4512978 | 0.4512978 | 0 |
| 1726271820 | 0.4512978 | -0.000806 | -0.18 | 0.4521036 | 0.4521955 | 0.4511959 | 0 |
| 1726185420 | 0.4521036 | 0.0020954 | 0.47 | 0.4500082 | 0.4521036 | 0.449907 | 0 |
| 1726099020 | 0.4500082 | 0.0002024 | 0.04 | 0.4498058 | 0.4504034 | 0.4488066 | 0 |
| 1726012620 | 0.4498058 | 0 | 0.00 | 0.4498058 | 0.4505048 | 0.4496036 | 0 |
| 1725926220 | 0.4498058 | -0.000902 | -0.20 | 0.4507079 | 0.4507079 | 0.4444711 | 0 |
| 1725839820 | 0.4507079 | 0 | 0.00 | 0.4507079 | 0.4507079 | 0.4507079 | 0 |
| 1725753420 | 0.4507079 | 0 | 0.00 | 0.4507079 | 0.4507079 | 0.4507079 | 0 |
| 1725667020 | 0.4507079 | -0.002092 | -0.46 | 0.4527994 | 0.4537034 | 0.4504034 | 0 |
| 1725580620 | 0.4527994 | 0.0011042 | 0.24 | 0.4516952 | 0.4527994 | 0.4517972 | 0 |
| 1725494220 | 0.4516952 | 0.0056012 | 1.26 | 0.446094 | 0.4525024 | 0.446094 | 0 |
| 1725407820 | 0.446094 | -0.0023 | -0.51 | 0.4483941 | 0.4522978 | 0.446094 | 0 |
| 1725321420 | 0.4483941 | -0.004806 | -1.06 | 0.4531997 | 0.4536005 | 0.4454086 | 0 |
| 1725235020 | 0.4531997 | 0 | 0.00 | 0.4531997 | 0.4531997 | 0.4531997 | 0 |
| 1725148620 | 0.4531997 | 0 | 0.00 | 0.4531997 | 0.4531997 | 0.4531997 | 0 |
| 1725062220 | 0.4531997 | -0.000998 | -0.22 | 0.454198 | 0.4547038 | 0.4527994 | 0 |
| 1724975820 | 0.454198 | 0.0001961 | 0.04 | 0.454105 | 0.4552006 | 0.4538989 | 0 |
| 1724889420 | 0.4540019 | -0.000196 | -0.04 | 0.454198 | 0.4544972 | 0.4533024 | 0 |
| 1724803020 | 0.454198 | 0.0062958 | 1.41 | 0.4479022 | 0.4544972 | 0.4479022 | 0 |
| 1724716620 | 0.4479022 | -0.006296 | -1.39 | 0.454198 | 0.454198 | 0.4479022 | 0 |
| 1724630220 | 0.454198 | 0 | 0.00 | 0.454198 | 0.454198 | 0.454198 | 0 |
| 1724543820 | 0.454198 | 0 | 0.00 | 0.454198 | 0.454198 | 0.454198 | 0 |
| 1724457420 | 0.454198 | 0.0034901 | 0.77 | 0.4507079 | 0.4543011 | 0.4510942 | 0 |
| 1724371020 | 0.4507079 | -0.001396 | -0.31 | 0.4521036 | 0.4521036 | 0.4504034 | 0 |
| 1724284620 | 0.4521036 | 0.0003064 | 0.07 | 0.4517972 | 0.4525024 | 0.4510942 | 0 |
| 1724198220 | 0.4517972 | 0.0009877 | 0.22 | 0.4508095 | 0.4518993 | 0.4503019 | 0 |
| 1724111820 | 0.4508095 | 0.0025159 | 0.56 | 0.4482936 | 0.4508095 | 0.4482936 | 0 |
| 1724025420 | 0.4482936 | 0 | 0.00 | 0.4482936 | 0.4482936 | 0.4482936 | 0 |
| 1723939020 | 0.4482936 | 0 | 0.00 | 0.4482936 | 0.4482936 | 0.4482936 | 0 |
| 1723852620 | 0.4482936 | 0.0019009 | 0.43 | 0.4463927 | 0.4482936 | 0.443875 | 0 |
| 1723766220 | 0.4463927 | 0.0002987 | 0.07 | 0.446094 | 0.4469013 | 0.443875 | 0 |
| 1723679820 | 0.446094 | -0.001898 | -0.42 | 0.4479924 | 0.4472011 | 0.4406981 | 0 |
| 1723593420 | 0.4479924 | 0.0073914 | 1.68 | 0.440601 | 0.4480928 | 0.440601 | 0 |
| 1723507020 | 0.440601 | -0.004699 | -1.06 | 0.4452996 | 0.4463927 | 0.440601 | 0 |
| 1723420620 | 0.4452996 | 0 | 0.00 | 0.4452996 | 0.4452996 | 0.4452996 | 0 |
| 1723334220 | 0.4452996 | 0 | 0.00 | 0.4452996 | 0.4452996 | 0.4452996 | 0 |
| 1723247820 | 0.4452996 | 0.0046986 | 1.07 | 0.440601 | 0.4464924 | 0.4452996 | 0 |
| 1723161420 | 0.440601 | -0.003502 | -0.79 | 0.4442019 | 0.4458951 | 0.440601 | 0 |
| 1723075020 | 0.4441032 | 0.0001971 | 0.04 | 0.4440047 | 0.4457064 | 0.4440047 | 0 |
| 1722988620 | 0.4439061 | 0.000197 | 0.04 | 0.4437091 | 0.4443993 | 0.4409281 | 0 |
| 1722902220 | 0.4437091 | 0.0002164 | 0.05 | 0.4434927 | 0.4443006 | 0.4392946 | 0 |
| 1722815820 | 0.4434927 | 0 | 0.00 | 0.4434927 | 0.4434927 | 0.4434927 | 0 |
| 1722729420 | 0.4434927 | 0 | 0.00 | 0.4434927 | 0.4434927 | 0.4434927 | 0 |
| 1722643020 | 0.4434927 | 0.0011964 | 0.27 | 0.4421008 | 0.4443006 | 0.4425996 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
