| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiji Dollar vs United States Dollar | FJDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015455 | -3.26% | 0.4583087 | 20:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4583087 | 0.4583087 | 0.4583087 | 0.4737637 |
Resumen Histórico FJDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FJDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 0.4737637 | 0.00 | 0.0% | 0.4737637 | 0.4737637 | 0.4737637 | 0 |
| 13 Ago 2022 | 0.4737637 | 0.00 | 0.0% | 0.4737637 | 0.4737637 | 0.4737637 | 0 |
| 12 Ago 2022 | 0.4737637 | 0.0122615 | 2.66% | 0.4614065 | 0.4737637 | 0.4521785 | 0 |
| 11 Ago 2022 | 0.4615022 | 0.0008078 | 0.18% | 0.4608006 | 0.462698 | 0.4572923 | 0 |
| 10 Ago 2022 | 0.4606944 | 0.0047987 | 1.05% | 0.4527073 | 0.4617047 | 0.4527073 | 0 |
| 09 Ago 2022 | 0.4558957 | 0.0027987 | 0.62% | 0.456593 | 0.4569998 | 0.4527073 | 0 |
| 08 Ago 2022 | 0.453097 | -0.001297 | -0.29% | 0.4543939 | 0.4571042 | 0.453097 | 0 |
| 07 Ago 2022 | 0.4543939 | 0.00 | 0.0% | 0.4543939 | 0.4543939 | 0.4543939 | 0 |
| 06 Ago 2022 | 0.4543939 | 0.00 | 0.0% | 0.4543939 | 0.4543939 | 0.4543939 | 0 |
| 05 Ago 2022 | 0.4543939 | -0.002199 | -0.48% | 0.4533024 | 0.4568954 | 0.453097 | 0 |
| 04 Ago 2022 | 0.456593 | 0.0011956 | 0.26% | 0.4522978 | 0.4571984 | 0.4522978 | 0 |
| 03 Ago 2022 | 0.4553974 | 0.0014985 | 0.33% | 0.4538063 | 0.4558263 | 0.4515015 | 0 |
| 02 Ago 2022 | 0.4538989 | -0.004599 | -1.0% | 0.4552006 | 0.4583928 | 0.4515015 | 0 |
| 01 Ago 2022 | 0.4584978 | 0.0016024 | 0.35% | 0.4568954 | 0.4590029 | 0.4550914 | 0 |
| 31 Jul 2022 | 0.4568954 | 0.00 | 0.0% | 0.4568954 | 0.4568954 | 0.4568954 | 0 |
| 30 Jul 2022 | 0.4568954 | 0.00 | 0.0% | 0.4568954 | 0.4568954 | 0.4568954 | 0 |
| 29 Jul 2022 | 0.4568954 | 0.00 | 0.0% | 0.4533948 | 0.4583087 | 0.4533948 | 0 |
| 28 Jul 2022 | 0.4568954 | 0.0005941 | 0.13% | 0.4561972 | 0.4570403 | 0.4527073 | 0 |
| 27 Jul 2022 | 0.4563013 | 0.0015975 | 0.35% | 0.4508908 | 0.4564054 | 0.4508908 | 0 |
| 26 Jul 2022 | 0.4547038 | -0.000694 | -0.15% | 0.4520014 | 0.4558021 | 0.4508908 | 0 |
| 25 Jul 2022 | 0.4553974 | 0.0017969 | 0.4% | 0.4536005 | 0.4558957 | 0.4512978 | 0 |
| 24 Jul 2022 | 0.4536005 | 0.00 | 0.0% | 0.4536005 | 0.4536005 | 0.4536005 | 0 |
| 23 Jul 2022 | 0.4536005 | 0.00 | 0.0% | 0.4536005 | 0.4536005 | 0.4536005 | 0 |
| 22 Jul 2022 | 0.4536005 | -0.001 | -0.22% | 0.4509924 | 0.4540019 | 0.4509924 | 0 |
| 21 Jul 2022 | 0.4546005 | 0.0012057 | 0.27% | 0.4498058 | 0.4550037 | 0.4498058 | 0 |
| 20 Jul 2022 | 0.4533948 | -0.000412 | -0.09% | 0.4538063 | 0.4550037 | 0.4498058 | 0 |
| 19 Jul 2022 | 0.4538063 | 0.0030984 | 0.69% | 0.4470012 | 0.454105 | 0.4500993 | 0 |
| 18 Jul 2022 | 0.4507079 | 0.0023138 | 0.52% | 0.4483941 | 0.4521036 | 0.4470012 | 0 |
| 17 Jul 2022 | 0.4483941 | 0.00 | 0.0% | 0.4483941 | 0.4483941 | 0.4483941 | 0 |
| 16 Jul 2022 | 0.4483941 | 0.00 | 0.0% | 0.4483941 | 0.4483941 | 0.4483941 | 0 |
| 15 Jul 2022 | 0.4483941 | -0.000312 | -0.07% | 0.4490081 | 0.4487059 | 0.4483941 | 0 |
