Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiji Dollar vs United States Dollar | FJDUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4361 | 0.435 | 0.4377 | 0.4361 |
Resumen Histórico FJDUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4391 | 0.4409 | 0.435 | 0.00 | 0 | -0.0028 | -0.64% |
1 Month | 0.444 | 0.4473 | 0.435 | 0.00 | 0 | -0.0077 | -1.73% |
3 Months | 0.4476 | 0.4504 | 0.435 | 0.00 | 0 | -0.0113 | -2.52% |
6 Months | 0.4381 | 0.4575 | 0.4316 | 0.00 | 0 | -0.0018 | -0.41% |
1 Year | 0.4512 | 0.4591 | 0.4316 | 0.00 | 0 | -0.0149 | -3.30% |
3 Years | 0.4906 | 1.29528 | 0.4231 | 0.00 | 0 | -0.0543 | -11.07% |
5 Years | 0.4662 | 2.1812 | 0.4227 | 0.00 | 0 | -0.0299 | -6.41% |
FJDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.4361 | 0.001 | 0.23% | 0.4351 | 0.4392 | 0.4351 | 0 |
22 Abr 2024 | 0.4351 | -0.0041 | -0.93% | 0.4392 | 0.4404 | 0.4351 | 0 |
21 Abr 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
20 Abr 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
19 Abr 2024 | 0.4392 | -0.0003 | -0.07% | 0.4394 | 0.4397 | 0.4385 | 0 |
18 Abr 2024 | 0.4395 | -0.0005 | -0.11% | 0.44 | 0.4409 | 0.4393 | 0 |
17 Abr 2024 | 0.44 | 0.001 | 0.23% | 0.4391 | 0.4402 | 0.4389 | 0 |
16 Abr 2024 | 0.439 | -0.0009 | -0.21% | 0.4396 | 0.4394 | 0.4386 | 0 |
15 Abr 2024 | 0.4399 | -0.001 | -0.23% | 0.4409 | 0.4417 | 0.4397 | 0 |
14 Abr 2024 | 0.4409 | 0.0001 | 0.02% | 0.4409 | 0.4409 | 0.4409 | 0 |
13 Abr 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
12 Abr 2024 | 0.4408 | -0.0028 | -0.63% | 0.4435 | 0.4433 | 0.4407 | 0 |
11 Abr 2024 | 0.4436 | 0.001 | 0.23% | 0.4426 | 0.4441 | 0.4425 | 0 |
10 Abr 2024 | 0.4426 | -0.0042 | -0.94% | 0.4468 | 0.4469 | 0.4424 | 0 |
09 Abr 2024 | 0.4468 | 0.0062 | 1.41% | 0.4406 | 0.4473 | 0.4406 | 0 |
08 Abr 2024 | 0.4406 | -0.0044 | -0.99% | 0.445 | 0.4459 | 0.4403 | 0 |
07 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
06 Abr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
05 Abr 2024 | 0.445 | -0.0004 | -0.09% | 0.4454 | 0.4454 | 0.4442 | 0 |
04 Abr 2024 | 0.4454 | 0.0006 | 0.14% | 0.4448 | 0.4463 | 0.4394 | 0 |
03 Abr 2024 | 0.4448 | 0.0019 | 0.43% | 0.4429 | 0.4449 | 0.4426 | 0 |
02 Abr 2024 | 0.4429 | -0.0002 | -0.05% | 0.4431 | 0.4431 | 0.4418 | 0 |
01 Abr 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4383 | 0 |
31 Mar 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4431 | 0 |
30 Mar 2024 | 0.4431 | 0.0048 | 1.10% | 0.4431 | 0.4431 | 0.4383 | 0 |
29 Mar 2024 | 0.4383 | -0.0048 | -1.09% | 0.4431 | 0.4431 | 0.4383 | 0 |
28 Mar 2024 | 0.4431 | -0.0004 | -0.09% | 0.4434 | 0.4438 | 0.4422 | 0 |
27 Mar 2024 | 0.4435 | -0.0006 | -0.14% | 0.444 | 0.444 | 0.4388 | 0 |
26 Mar 2024 | 0.4441 | 0.0052 | 1.19% | 0.4389 | 0.4449 | 0.4389 | 0 |
25 Mar 2024 | 0.4389 | -0.0012 | -0.27% | 0.4401 | 0.4403 | 0.4385 | 0 |
24 Mar 2024 | 0.4401 | -0.0002 | -0.04% | 0.4401 | 0.4401 | 0.4401 | 0 |
23 Mar 2024 | 0.4403 | 0.00 | 0.00% | 0.4403 | 0.4403 | 0.4403 | 0 |