Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPAED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 4.59681 | 0.02 | 0.43% | 4.57728 | 4.59813 | 4.57728 | 0 |
| 24 Abr 2024 | 4.57714 | 0.01 | 0.12% | 4.5756 | 4.57714 | 4.56311 | 0 |
| 23 Abr 2024 | 4.57162 | 0.04 | 0.78% | 4.53747 | 4.57162 | 4.53582 | 0 |
| 22 Abr 2024 | 4.53619 | -0.03 | -0.70% | 4.54435 | 4.54916 | 4.52164 | 0 |
| 21 Abr 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 4.56819 | 0 |
| 20 Abr 2024 | 4.56819 | 0.00 | 0.00% | 4.56819 | 4.56819 | 4.56819 | 0 |
| 19 Abr 2024 | 4.56819 | 0.00 | 0.00% | 4.56168 | 4.57227 | 4.55923 | 0 |
| 18 Abr 2024 | 4.56835 | 0.00 | -0.11% | 4.57359 | 4.58337 | 4.56795 | 0 |
| 17 Abr 2024 | 4.5733 | 0.01 | 0.19% | 4.56455 | 4.57692 | 4.56392 | 0 |
| 16 Abr 2024 | 4.56444 | -0.01 | -0.16% | 4.56779 | 4.57449 | 4.56444 | 0 |
| 15 Abr 2024 | 4.57162 | 0.01 | 0.13% | 4.57262 | 4.5862 | 4.57162 | 0 |
| 14 Abr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
| 13 Abr 2024 | 4.56591 | 0.00 | 0.00% | 4.56591 | 4.56591 | 4.56591 | 0 |
| 12 Abr 2024 | 4.56591 | -0.04 | -0.96% | 4.61114 | 4.61114 | 4.56591 | 0 |
| 11 Abr 2024 | 4.61033 | 0.01 | 0.13% | 4.60438 | 4.61604 | 4.60152 | 0 |
| 10 Abr 2024 | 4.60455 | -0.05 | -1.09% | 4.65495 | 4.65635 | 4.60455 | 0 |
| 09 Abr 2024 | 4.65551 | 0.01 | 0.15% | 4.64738 | 4.66232 | 4.64738 | 0 |
| 08 Abr 2024 | 4.64844 | 0.01 | 0.26% | 4.63325 | 4.64882 | 4.63325 | 0 |
| 07 Abr 2024 | 4.63653 | 0.00 | -0.10% | 4.64105 | 4.64131 | 4.63653 | 0 |
| 06 Abr 2024 | 4.64131 | 0.00 | 0.00% | 4.64131 | 4.64131 | 4.64131 | 0 |
| 05 Abr 2024 | 4.64131 | 0.00 | -0.03% | 4.64427 | 4.64427 | 4.62518 | 0 |
| 04 Abr 2024 | 4.64289 | 0.00 | -0.08% | 4.64662 | 4.6572 | 4.64289 | 0 |
| 03 Abr 2024 | 4.64668 | 0.03 | 0.57% | 4.61688 | 4.64668 | 4.61613 | 0 |
| 02 Abr 2024 | 4.62022 | 0.01 | 0.23% | 4.60762 | 4.62022 | 4.60649 | 0 |
| 01 Abr 2024 | 4.60956 | -0.03 | -0.65% | 4.64026 | 4.64026 | 4.60742 | 0 |
| 31 Mar 2024 | 4.63995 | 0.00 | 0.09% | 4.63665 | 4.63995 | 4.63665 | 0 |
| 30 Mar 2024 | 4.63573 | -0.01 | -0.12% | 4.63665 | 4.64119 | 4.63573 | 0 |
| 29 Mar 2024 | 4.64119 | 0.01 | 0.13% | 4.63604 | 4.64243 | 4.63265 | 0 |
| 28 Mar 2024 | 4.63503 | 0.00 | 0.03% | 4.63663 | 4.64611 | 4.62774 | 0 |
| 27 Mar 2024 | 4.63352 | 0.00 | -0.08% | 4.63329 | 4.6402 | 4.63178 | 0 |
| 26 Mar 2024 | 4.63704 | 0.00 | -0.08% | 4.64267 | 4.64947 | 4.63704 | 0 |
| 25 Mar 2024 | 4.64068 | 0.02 | 0.33% | 4.6321 | 4.64642 | 4.62869 | 0 |
| 24 Mar 2024 | 4.62526 | -0.01 | -0.24% | 4.62747 | 4.62759 | 4.62526 | 0 |
| 23 Mar 2024 | 4.63656 | 0.00 | 0.00% | 4.63656 | 4.63656 | 4.63656 | 0 |
| 22 Mar 2024 | 4.63656 | -0.01 | -0.26% | 4.64621 | 4.64621 | 4.61925 | 0 |
| 21 Mar 2024 | 4.64856 | -0.05 | -1.06% | 4.69839 | 4.69927 | 4.64856 | 0 |
| 20 Mar 2024 | 4.69821 | 0.03 | 0.56% | 4.67031 | 4.69821 | 4.65957 | 0 |
| 19 Mar 2024 | 4.67201 | 0.00 | -0.04% | 4.67097 | 4.67314 | 4.65877 | 0 |
| 18 Mar 2024 | 4.67382 | -0.01 | -0.14% | 4.67668 | 4.68003 | 4.67382 | 0 |
| 17 Mar 2024 | 4.68034 | 0.00 | 0.00% | 4.68034 | 4.68034 | 4.68034 | 0 |
| 16 Mar 2024 | 4.68034 | 0.00 | 0.00% | 4.68034 | 4.68034 | 4.68034 | 0 |
| 15 Mar 2024 | 4.68034 | 0.00 | -0.05% | 4.67729 | 4.68526 | 4.67776 | 0 |
| 14 Mar 2024 | 4.68268 | -0.02 | -0.39% | 4.7017 | 4.70724 | 4.67659 | 0 |
| 13 Mar 2024 | 4.70098 | 0.00 | 0.05% | 4.69873 | 4.70252 | 4.69806 | 0 |
| 12 Mar 2024 | 4.69867 | -0.01 | -0.15% | 4.709 | 4.70901 | 4.68709 | 0 |
| 11 Mar 2024 | 4.70565 | -0.02 | -0.41% | 4.72153 | 4.72153 | 4.70565 | 0 |
| 10 Mar 2024 | 4.72515 | 0.00 | 0.05% | 4.72515 | 4.72515 | 4.72261 | 0 |
| 09 Mar 2024 | 4.72261 | -0.01 | -0.19% | 4.72261 | 4.73175 | 4.72261 | 0 |
| 08 Mar 2024 | 4.73175 | 0.03 | 0.58% | 4.70453 | 4.73175 | 4.70453 | 0 |
| 07 Mar 2024 | 4.70447 | 0.03 | 0.60% | 4.67724 | 4.70447 | 4.67513 | 0 |
| 06 Mar 2024 | 4.67648 | 0.01 | 0.21% | 4.66211 | 4.68022 | 4.66211 | 0 |
| 05 Mar 2024 | 4.66655 | 0.00 | 0.11% | 4.66129 | 4.66857 | 4.65845 | 0 |
| 04 Mar 2024 | 4.66161 | 0.01 | 0.27% | 4.64993 | 4.66578 | 4.64993 | 0 |
| 03 Mar 2024 | 4.64892 | 0.00 | 0.00% | 4.64892 | 4.64892 | 4.64892 | 0 |
| 02 Mar 2024 | 4.64892 | 0.00 | 0.00% | 4.64892 | 4.64892 | 4.64892 | 0 |
| 01 Mar 2024 | 4.64892 | 0.01 | 0.26% | 4.64085 | 4.65037 | 4.62779 | 0 |
| 29 Feb 2024 | 4.63675 | -0.01 | -0.29% | 4.64981 | 4.65726 | 4.63346 | 0 |
| 28 Feb 2024 | 4.65034 | -0.01 | -0.19% | 4.65615 | 4.65615 | 4.63936 | 0 |
| 27 Feb 2024 | 4.65928 | 0.00 | 0.01% | 4.65709 | 4.65928 | 4.65458 | 0 |
| 26 Feb 2024 | 4.65892 | 0.00 | 0.07% | 4.65066 | 4.66314 | 4.65066 | 0 |
| 25 Feb 2024 | 4.65546 | 0.00 | -0.03% | 4.65693 | 4.657 | 4.65546 | 0 |
| 24 Feb 2024 | 4.657 | 0.00 | 0.05% | 4.657 | 4.657 | 4.6549 | 0 |
| 23 Feb 2024 | 4.6549 | 0.01 | 0.12% | 4.64833 | 4.66383 | 4.65056 | 0 |
| 22 Feb 2024 | 4.64946 | 0.01 | 0.16% | 4.6436 | 4.64946 | 4.63797 | 0 |
| 21 Feb 2024 | 4.64196 | 0.01 | 0.12% | 4.63821 | 4.64196 | 4.63083 | 0 |
| 20 Feb 2024 | 4.63663 | 0.01 | 0.22% | 4.62145 | 4.64936 | 4.62086 | 0 |
| 19 Feb 2024 | 4.62661 | 0.00 | -0.07% | 4.633 | 4.63714 | 4.62661 | 0 |
| 18 Feb 2024 | 4.62963 | 0.01 | 0.32% | 4.62853 | 4.62963 | 4.62853 | 0 |
| 17 Feb 2024 | 4.6149 | 0.00 | 0.00% | 4.6149 | 4.6149 | 4.6149 | 0 |
| 16 Feb 2024 | 4.6149 | -0.01 | -0.29% | 4.6232 | 4.62403 | 4.61144 | 0 |
| 15 Feb 2024 | 4.6285 | 0.01 | 0.29% | 4.6142 | 4.6285 | 4.6142 | 0 |
| 14 Feb 2024 | 4.61492 | -0.01 | -0.25% | 4.62678 | 4.62906 | 4.61038 | 0 |
| 13 Feb 2024 | 4.62631 | -0.01 | -0.25% | 4.63545 | 4.65351 | 4.62324 | 0 |
| 12 Feb 2024 | 4.638 | 0.00 | -0.05% | 4.64113 | 4.63961 | 4.63191 | 0 |
| 11 Feb 2024 | 4.6404 | 0.00 | 0.04% | 4.63851 | 4.6404 | 4.63847 | 0 |
| 10 Feb 2024 | 4.63851 | 0.00 | -0.02% | 4.63851 | 4.63851 | 4.63851 | 0 |
| 09 Feb 2024 | 4.6396 | 0.01 | 0.12% | 4.63482 | 4.63978 | 4.62969 | 0 |
| 08 Feb 2024 | 4.63417 | 0.00 | -0.09% | 4.64 | 4.64012 | 4.62102 | 0 |
| 07 Feb 2024 | 4.6383 | 0.01 | 0.24% | 4.63149 | 4.64213 | 4.62992 | 0 |
| 06 Feb 2024 | 4.62723 | 0.02 | 0.50% | 4.60871 | 4.62723 | 4.60871 | 0 |
| 05 Feb 2024 | 4.60403 | -0.03 | -0.75% | 4.63014 | 4.63219 | 4.60287 | 0 |
| 04 Feb 2024 | 4.639 | 0.00 | -0.02% | 4.64003 | 4.64077 | 4.639 | 0 |
| 03 Feb 2024 | 4.6401 | 0.00 | 0.01% | 4.6401 | 4.6401 | 4.63961 | 0 |
| 02 Feb 2024 | 4.63961 | -0.04 | -0.89% | 4.68184 | 4.68578 | 4.63961 | 0 |
| 01 Feb 2024 | 4.68149 | 0.02 | 0.44% | 4.65703 | 4.68149 | 4.64465 | 0 |
| 31 Ene 2024 | 4.6609 | 0.00 | -0.08% | 4.65898 | 4.67778 | 4.65375 | 0 |
| 30 Ene 2024 | 4.66454 | 0.00 | -0.10% | 4.66869 | 4.66842 | 4.64768 | 0 |
| 29 Ene 2024 | 4.66917 | 0.01 | 0.11% | 4.66466 | 4.66917 | 4.65968 | 0 |
| 28 Ene 2024 | 4.66388 | 0.00 | -0.09% | 4.66802 | 4.66802 | 4.66388 | 0 |
| 27 Ene 2024 | 4.66802 | -0.01 | -0.14% | 4.66802 | 4.67433 | 4.66802 | 0 |
