Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Albanian Lek | GBPALL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.19407 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.19407 |
Resumen Histórico GBPALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.03419 | 119.6921 | 118.86782 | 0.00 | 0 | 0.1599 | 0.13% |
| 1 Month | 118.55256 | 119.6921 | 118.08969 | 0.00 | 0 | 0.6415 | 0.54% |
| 3 Months | 117.52673 | 119.6921 | 116.85025 | 0.00 | 0 | 1.67 | 1.42% |
| 6 Months | 121.82318 | 122.14993 | 116.85025 | 0.00 | 0 | -2.63 | -2.16% |
| 1 Year | 119.93766 | 129.09365 | 116.85025 | 0.00 | 0 | -0.7436 | -0.62% |
| 3 Years | 142.8471 | 153.22522 | 115.69772 | 0.00 | 0 | -23.65 | -16.56% |
| 5 Years | 135.80 | 153.22522 | 115.69772 | 0.00 | 0 | -16.61 | -12.23% |
GBPALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 119.19407 | 0.29 | 0.24% | 118.86782 | 119.20467 | 118.86782 | 0 |
| 25 Jul 2024 | 118.90514 | -0.79 | -0.66% | 119.61449 | 119.61449 | 118.90514 | 0 |
| 24 Jul 2024 | 119.6921 | 0.54 | 0.46% | 119.2823 | 119.6921 | 119.2823 | 0 |
| 23 Jul 2024 | 119.14843 | -0.05 | -0.04% | 119.07447 | 119.14843 | 119.07447 | 0 |
| 22 Jul 2024 | 119.199 | 0.17 | 0.14% | 119.03419 | 119.199 | 119.03419 | 0 |
| 21 Jul 2024 | 119.02642 | 0.00 | 0.00% | 119.05751 | 119.05751 | 119.02642 | 0 |
| 20 Jul 2024 | 119.0243 | 0.00 | 0.00% | 119.0243 | 119.0243 | 119.0243 | 0 |
| 19 Jul 2024 | 119.0243 | -0.14 | -0.12% | 119.19758 | 119.19758 | 119.0243 | 0 |
| 18 Jul 2024 | 119.16359 | -0.08 | -0.07% | 119.19411 | 119.21254 | 119.16359 | 0 |
| 17 Jul 2024 | 119.24373 | -0.12 | -0.10% | 119.34259 | 119.50885 | 119.24373 | 0 |
| 16 Jul 2024 | 119.36247 | 0.08 | 0.07% | 119.39481 | 119.39481 | 119.31135 | 0 |
| 15 Jul 2024 | 119.28405 | -0.26 | -0.22% | 119.61608 | 119.61608 | 119.28405 | 0 |
| 14 Jul 2024 | 119.54775 | 0.18 | 0.15% | 119.54775 | 119.54775 | 119.36308 | 0 |
| 13 Jul 2024 | 119.36308 | -0.24 | -0.20% | 119.36308 | 119.60469 | 119.36308 | 0 |
| 12 Jul 2024 | 119.60469 | 0.40 | 0.34% | 119.33066 | 119.60469 | 119.33066 | 0 |
| 11 Jul 2024 | 119.19972 | 0.46 | 0.39% | 119.03165 | 119.19972 | 119.03165 | 0 |
| 10 Jul 2024 | 118.73724 | 0.12 | 0.10% | 118.63695 | 118.73724 | 118.63695 | 0 |
| 09 Jul 2024 | 118.62082 | -0.05 | -0.04% | 118.65258 | 118.76405 | 118.57894 | 0 |
| 08 Jul 2024 | 118.66803 | -0.01 | -0.01% | 118.62431 | 118.79522 | 118.62431 | 0 |
| 07 Jul 2024 | 118.67416 | 0.25 | 0.21% | 118.42882 | 118.67416 | 118.42882 | 0 |
| 06 Jul 2024 | 118.42882 | -0.06 | -0.05% | 118.42882 | 118.49181 | 118.42882 | 0 |
| 05 Jul 2024 | 118.49181 | -0.06 | -0.05% | 118.46282 | 118.50582 | 118.44771 | 0 |
| 04 Jul 2024 | 118.54957 | 0.08 | 0.07% | 118.5915 | 118.5915 | 118.54957 | 0 |
| 03 Jul 2024 | 118.47113 | 0.17 | 0.14% | 118.36715 | 118.47113 | 118.37274 | 0 |
| 02 Jul 2024 | 118.305 | 0.06 | 0.05% | 118.08969 | 118.305 | 118.08969 | 0 |
| 01 Jul 2024 | 118.24356 | -0.33 | -0.28% | 118.16447 | 118.24356 | 118.16447 | 0 |
| 30 Jun 2024 | 118.57497 | 0.02 | 0.02% | 118.57497 | 118.57497 | 118.57497 | 0 |
| 29 Jun 2024 | 118.55256 | 0.00 | 0.00% | 118.55256 | 118.55256 | 118.55256 | 0 |
| 28 Jun 2024 | 118.55256 | 0.09 | 0.08% | 118.30477 | 118.55256 | 118.2894 | 0 |
| 27 Jun 2024 | 118.46282 | -0.28 | -0.23% | 118.45594 | 118.46282 | 118.45594 | 0 |
