Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Albanian Lek | GBPALL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0866 | -0.07% | 118.50597 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.50597 | 118.50597 | 118.50597 | 118.59255 |
Resumen Histórico GBPALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.7763 | 119.14096 | 118.01293 | 0.00 | 0 | -0.2703 | -0.23% |
| 1 Month | 119.66977 | 121.93997 | 118.01293 | 0.00 | 0 | -1.16 | -0.97% |
| 3 Months | 121.70325 | 122.14993 | 118.01293 | 0.00 | 0 | -3.20 | -2.63% |
| 6 Months | 121.80945 | 122.14993 | 117.5071 | 0.00 | 0 | -3.30 | -2.71% |
| 1 Year | 127.56733 | 130.69035 | 115.69772 | 0.00 | 0 | -9.06 | -7.10% |
| 3 Years | 142.18649 | 153.22522 | 115.69772 | 0.00 | 0 | -23.68 | -16.65% |
| 5 Years | 143.34 | 153.22522 | 115.69772 | 0.00 | 0 | -24.83 | -17.33% |
GBPALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 118.59255 | -0.23 | -0.20% | 118.81627 | 118.81627 | 118.59255 | 0 |
| 17 Abr 2024 | 118.82528 | 0.54 | 0.46% | 118.17841 | 119.14096 | 118.17841 | 0 |
| 16 Abr 2024 | 118.28706 | 0.24 | 0.20% | 118.01293 | 118.28706 | 118.01293 | 0 |
| 15 Abr 2024 | 118.04888 | -0.44 | -0.37% | 118.41151 | 118.40804 | 118.04888 | 0 |
| 14 Abr 2024 | 118.4912 | 0.00 | 0.00% | 118.4912 | 118.4912 | 118.4912 | 0 |
| 13 Abr 2024 | 118.4912 | 0.00 | 0.00% | 118.4912 | 118.4912 | 118.4912 | 0 |
| 12 Abr 2024 | 118.4912 | -0.09 | -0.07% | 118.7763 | 118.7763 | 118.4912 | 0 |
| 11 Abr 2024 | 118.57642 | -0.53 | -0.44% | 118.92465 | 118.92465 | 118.57642 | 0 |
| 10 Abr 2024 | 119.10466 | 0.12 | 0.10% | 119.01912 | 119.10466 | 119.01912 | 0 |
| 09 Abr 2024 | 118.98926 | -0.11 | -0.09% | 119.09964 | 119.09964 | 118.98926 | 0 |
| 08 Abr 2024 | 119.09686 | -0.24 | -0.20% | 119.37985 | 119.37985 | 119.09686 | 0 |
| 07 Abr 2024 | 119.33952 | -0.14 | -0.11% | 119.33952 | 119.47661 | 119.33952 | 0 |
| 06 Abr 2024 | 119.47661 | 0.15 | 0.12% | 119.47661 | 119.47661 | 119.3291 | 0 |
| 05 Abr 2024 | 119.3291 | -0.26 | -0.21% | 119.68154 | 119.68154 | 119.3291 | 0 |
| 04 Abr 2024 | 119.5846 | 0.04 | 0.03% | 119.55259 | 119.5846 | 119.55259 | 0 |
| 03 Abr 2024 | 119.54562 | -0.74 | -0.61% | 120.08102 | 120.08102 | 119.54562 | 0 |
| 02 Abr 2024 | 120.28536 | -0.05 | -0.04% | 120.24317 | 120.33649 | 120.24317 | 0 |
| 01 Abr 2024 | 120.33649 | 0.16 | 0.13% | 120.33649 | 120.33649 | 120.33649 | 0 |
| 31 Mar 2024 | 120.17538 | 0.00 | 0.00% | 120.17538 | 120.17538 | 120.17538 | 0 |
| 30 Mar 2024 | 120.17538 | -0.06 | -0.05% | 120.17538 | 120.23161 | 120.17538 | 0 |
| 29 Mar 2024 | 120.23161 | -0.65 | -0.54% | 121.03675 | 121.03817 | 120.23161 | 0 |
| 28 Mar 2024 | 120.88239 | -0.96 | -0.79% | 121.93997 | 121.93997 | 120.88239 | 0 |
| 27 Mar 2024 | 121.84327 | 1.71 | 1.42% | 120.17787 | 121.84327 | 120.12326 | 0 |
| 26 Mar 2024 | 120.13586 | 0.04 | 0.03% | 120.00419 | 120.15126 | 120.00419 | 0 |
| 25 Mar 2024 | 120.09383 | 0.50 | 0.42% | 119.87639 | 120.09383 | 119.83446 | 0 |
| 24 Mar 2024 | 119.5905 | -0.12 | -0.10% | 119.5905 | 119.5905 | 119.5905 | 0 |
| 23 Mar 2024 | 119.70748 | 0.00 | 0.00% | 119.70748 | 119.70748 | 119.70748 | 0 |
| 22 Mar 2024 | 119.70748 | -0.14 | -0.11% | 119.66977 | 119.70748 | 119.66977 | 0 |
| 21 Mar 2024 | 119.84375 | -0.56 | -0.46% | 120.3831 | 120.39578 | 119.84375 | 0 |
| 20 Mar 2024 | 120.3993 | -0.46 | -0.38% | 120.91204 | 120.91204 | 120.3993 | 0 |
| 19 Mar 2024 | 120.86324 | -0.30 | -0.24% | 121.11708 | 121.11708 | 120.86324 | 0 |
