ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPALL Pound Sterling vs Albanian Lek

121.21707
0.00 (0.00%)
Última actualización: 18:00:00
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Albanian Lek GBPALL Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 121.21707 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
121.21707
más cotizaciones de acciones »

Resumen Histórico GBPALL

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.18311121.53835121.067070.0000.0340.03%
1 Month121.93762122.14993121.067070.000-0.7205-0.59%
3 Months118.16442122.14993118.146510.0003.052.58%
6 Months127.96233127.96233117.50710.000-6.75-5.27%
1 Year131.13746131.26708115.697720.000-9.92-7.56%
3 Years142.24623153.22522115.697720.000-21.03-14.78%
5 Years147.315153.22522115.697720.000-26.10-17.72%

GBPALL Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 121.21707 -0.12 -0.10% 121.41625 121.41625 121.21707 0
27 Feb 2024 121.33962 -0.07 -0.06% 121.29639 121.33962 121.29639 0
26 Feb 2024 121.41202 -0.13 -0.10% 121.45156 121.45156 121.41202 0
25 Feb 2024 121.53835 0.00 0.00% 121.53835 121.53835 121.53835 0
24 Feb 2024 121.53835 0.00 0.00% 121.53835 121.53835 121.53835 0
23 Feb 2024 121.53835 0.47 0.39% 121.28087 121.53835 121.28087 0
22 Feb 2024 121.06707 -0.21 -0.18% 121.18311 121.18311 121.06707 0
21 Feb 2024 121.27939 0.12 0.10% 121.29104 121.29104 121.27939 0
20 Feb 2024 121.15803 -0.26 -0.21% 121.27623 121.27623 121.15803 0
19 Feb 2024 121.41745 -0.03 -0.02% 121.55038 121.55038 121.41745 0
18 Feb 2024 121.44736 0.00 0.00% 121.44736 121.44736 121.44736 0
17 Feb 2024 121.44736 0.06 0.05% 121.44736 121.44736 121.39201 0
16 Feb 2024 121.39201 0.05 0.04% 121.43145 121.43145 121.39201 0
15 Feb 2024 121.34348 -0.44 -0.36% 121.6035 121.6035 121.34348 0
14 Feb 2024 121.78746 -0.26 -0.22% 122.13264 122.13264 121.78746 0
13 Feb 2024 122.05226 0.53 0.44% 121.61457 122.05226 121.61457 0
12 Feb 2024 121.52055 -0.26 -0.21% 121.78778 121.76497 121.52055 0
11 Feb 2024 121.78136 0.00 0.00% 121.78136 121.78136 121.78136 0
10 Feb 2024 121.78136 -0.02 -0.02% 121.78136 121.78136 121.78136 0
09 Feb 2024 121.8056 -0.26 -0.21% 122.03763 122.03763 121.8056 0
08 Feb 2024 122.06407 -0.09 -0.07% 122.13203 122.13275 122.06407 0
07 Feb 2024 122.14993 0.49 0.41% 121.92535 122.14993 121.92535 0
06 Feb 2024 121.65526 0.22 0.18% 121.52844 121.65526 121.52844 0
05 Feb 2024 121.43982 -0.57 -0.46% 121.93637 121.89713 121.43982 0
04 Feb 2024 122.00634 -0.14 -0.11% 122.00634 122.14366 122.00634 0
03 Feb 2024 122.14366 0.00 0.00% 122.14366 122.14366 122.14366 0
02 Feb 2024 122.14366 0.33 0.27% 121.869 122.14366 121.869 0
01 Feb 2024 121.81402 0.17 0.14% 121.93762 121.93762 121.75624 0
31 Ene 2024 121.64581 0.25 0.21% 121.61418 121.68782 121.61418 0
30 Ene 2024 121.39099 -0.53 -0.43% 121.94478 121.94478 121.39099 0
29 Ene 2024 121.91617 0.09 0.08% 121.76255 121.91617 121.76255 0
28 Ene 2024 121.82176 0.00 0.00% 121.82176 121.82176 121.82176 0
27 Ene 2024 121.82176 0.00 0.00% 121.82176 121.82176 121.82176 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx