Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53649 | 0.451428539213 | 118.84273 | 119.37922 | 118.57631 | 0 | 0 | FX |
| 4 | 1.3134 | 1.11243033759 | 118.06582 | 119.37922 | 117.39447 | 0 | 0 | FX |
| 12 | 1.41125 | 1.19629930056 | 117.96797 | 119.37922 | 116.51544 | 0 | 0 | FX |
| 26 | 0.41562 | 0.349367369515 | 118.9636 | 119.6921 | 116.2143 | 0 | 0 | FX |
| 52 | 0.64524 | 0.543433312014 | 118.73398 | 122.14993 | 116.2143 | 0 | 0 | FX |
| 156 | -22.19631 | -15.6780695082 | 141.57553 | 153.22522 | 115.69772 | 0 | 0 | FX |
| 260 | -25.90736 | -17.8319016113 | 145.28658 | 153.22522 | 115.69772 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961420 | 119.06594 | 0.13 | 0.11 | 119.11476 | 119.11476 | 119.06594 | 0 |
| 1733875020 | 118.94019 | 0.28 | 0.23 | 118.70027 | 118.94019 | 118.6802 | 0 |
| 1733788620 | 118.663 | -0.04 | -0.03 | 118.79251 | 118.79251 | 118.663 | 0 |
| 1733702220 | 118.70438 | 0 | 0.00 | 118.70438 | 118.70438 | 118.70438 | 0 |
| 1733615820 | 118.70438 | 0 | 0.00 | 118.70438 | 118.70438 | 118.70438 | 0 |
| 1733529420 | 118.70438 | -0.08 | -0.07 | 118.57631 | 118.70438 | 118.57631 | 0 |
| 1733443020 | 118.78688 | -0.05 | -0.04 | 118.84273 | 118.84273 | 118.78688 | 0 |
| 1733356620 | 118.83842 | 0.43 | 0.36 | 118.64284 | 118.83842 | 118.64284 | 0 |
| 1733270220 | 118.40941 | -0.29 | -0.25 | 118.58684 | 118.58684 | 118.40941 | 0 |
| 1733183820 | 118.70277 | 0.6 | 0.51 | 118.42755 | 118.70277 | 118.42755 | 0 |
| 1733097420 | 118.10304 | 0 | 0.00 | 118.10304 | 118.10304 | 118.10304 | 0 |
| 1733011020 | 118.10304 | -0.07 | -0.06 | 118.10304 | 118.1705 | 118.10304 | 0 |
| 1732924620 | 118.1705 | 0.23 | 0.20 | 118.20532 | 118.20532 | 118.1705 | 0 |
| 1732838220 | 117.93579 | 0.16 | 0.14 | 117.95419 | 117.95419 | 117.93579 | 0 |
| 1732751820 | 117.77113 | 0.21 | 0.18 | 117.9045 | 117.9045 | 117.77113 | 0 |
| 1732665420 | 117.55774 | -0.17 | -0.15 | 117.70626 | 117.70626 | 117.55774 | 0 |
| 1732579020 | 117.73236 | -0.16 | -0.13 | 117.97867 | 117.97867 | 117.73236 | 0 |
| 1732492620 | 117.89081 | 0 | 0.00 | 117.89081 | 117.89081 | 117.89081 | 0 |
| 1732406220 | 117.89081 | -0.04 | -0.04 | 117.89081 | 118.08229 | 117.89081 | 0 |
| 1732319820 | 117.93331 | 0.05 | 0.04 | 118.0098 | 118.0098 | 117.93331 | 0 |
| 1732233420 | 117.88652 | 0.13 | 0.11 | 117.70775 | 117.88652 | 117.71835 | 0 |
| 1732147020 | 117.75791 | 0.32 | 0.28 | 117.52452 | 117.75791 | 117.52452 | 0 |
| 1732060620 | 117.43384 | 0.04 | 0.03 | 117.4605 | 117.4605 | 117.43384 | 0 |
| 1731974220 | 117.39447 | -0.31 | -0.26 | 117.57796 | 117.57796 | 117.39447 | 0 |
| 1731887820 | 117.70352 | 0 | 0.00 | 117.70352 | 117.70352 | 117.70352 | 0 |
| 1731801420 | 117.70352 | 0.03 | 0.02 | 117.70352 | 117.70352 | 117.70352 | 0 |
| 1731715020 | 117.67528 | -0.29 | -0.24 | 118.03188 | 118.03188 | 117.67528 | 0 |
| 1731628620 | 117.96095 | 0.2 | 0.17 | 118.06582 | 118.11909 | 117.96095 | 0 |
| 1731542220 | 117.75641 | -0.85 | -0.71 | 117.78396 | 117.78396 | 117.74652 | 0 |
| 1731455820 | 118.60209 | -0.04 | -0.04 | 118.56996 | 118.60209 | 118.56996 | 0 |
| 1731369420 | 118.64519 | 0.54 | 0.46 | 118.33321 | 118.64519 | 118.33321 | 0 |
| 1731283020 | 118.10692 | -0 | -0.00 | 118.10692 | 118.10692 | 118.10692 | 0 |
| 1731196620 | 118.10905 | 0 | 0.00 | 118.10905 | 118.10905 | 118.10905 | 0 |
| 1731110220 | 118.10905 | 0.06 | 0.05 | 118.12671 | 118.12671 | 118.10905 | 0 |
| 1731023820 | 118.04579 | 0.03 | 0.03 | 118.15782 | 118.15782 | 118.04579 | 0 |
| 1730937420 | 118.01163 | 1.04 | 0.89 | 118.01163 | 118.01163 | 116.97348 | 0 |
| 1730851020 | 116.97348 | 0.12 | 0.11 | 116.97348 | 116.97348 | 116.84992 | 0 |
| 1730764620 | 116.84992 | -0.04 | -0.03 | 117.18647 | 117.22 | 116.84992 | 0 |
| 1730678220 | 116.88836 | 0 | 0.00 | 116.88836 | 116.88836 | 116.88836 | 0 |
| 1730591820 | 116.88836 | -0.04 | -0.04 | 116.88836 | 116.92937 | 116.88836 | 0 |
| 1730505420 | 116.92937 | -0.41 | -0.35 | 116.51544 | 116.92937 | 116.51544 | 0 |
| 1730419020 | 117.34231 | -0.39 | -0.33 | 117.27352 | 117.34231 | 117.27352 | 0 |
| 1730332620 | 117.73164 | -0.59 | -0.50 | 118.33465 | 118.30691 | 117.73164 | 0 |
| 1730246220 | 118.32398 | 0.12 | 0.10 | 118.11344 | 118.32398 | 118.11344 | 0 |
| 1730159820 | 118.20631 | -0.08 | -0.06 | 118.20631 | 118.28163 | 118.20631 | 0 |
| 1730073420 | 118.28163 | -0.06 | -0.05 | 118.28163 | 118.3434 | 118.28163 | 0 |
| 1729986960 | 118.3434 | 0 | 0.00 | 118.3434 | 118.3434 | 118.3434 | 0 |
| 1729900620 | 118.3434 | -0.13 | -0.11 | 118.13911 | 118.3434 | 118.13911 | 0 |
| 1729814220 | 118.47347 | -0.23 | -0.19 | 118.1566 | 118.47347 | 118.1566 | 0 |
| 1729727820 | 118.70271 | 0.35 | 0.30 | 118.68084 | 118.70271 | 118.67299 | 0 |
| 1729641420 | 118.35078 | -0.16 | -0.13 | 118.45184 | 118.45184 | 118.35078 | 0 |
| 1729555020 | 118.50731 | -0.19 | -0.16 | 118.4464 | 118.50731 | 118.4464 | 0 |
| 1729468620 | 118.69361 | 0 | 0.00 | 118.69361 | 118.69361 | 118.69361 | 0 |
| 1729382220 | 118.69361 | 0.01 | 0.01 | 118.69361 | 118.69361 | 118.68647 | 0 |
| 1729295820 | 118.68647 | 0.48 | 0.41 | 118.64101 | 118.68647 | 118.64101 | 0 |
| 1729209420 | 118.20631 | 0.42 | 0.36 | 117.82358 | 118.20631 | 117.82358 | 0 |
| 1729123020 | 117.78344 | -0.72 | -0.61 | 118.58537 | 118.58537 | 117.78344 | 0 |
| 1729036620 | 118.50074 | 0.5 | 0.42 | 118.31505 | 118.50074 | 118.31505 | 0 |
| 1728950220 | 118.00125 | 0.04 | 0.04 | 117.97319 | 118.00125 | 117.97319 | 0 |
| 1728863820 | 117.95698 | 0.01 | 0.01 | 117.95698 | 117.95698 | 117.95698 | 0 |
| 1728777420 | 117.94571 | 0 | 0.00 | 117.94571 | 117.94571 | 117.94571 | 0 |
| 1728691020 | 117.94571 | -0.13 | -0.11 | 117.91545 | 117.94571 | 117.91545 | 0 |
| 1728604620 | 118.07976 | 0.24 | 0.20 | 118.07976 | 118.07976 | 118.07976 | 0 |
| 1728518220 | 117.83948 | 0.22 | 0.19 | 117.72427 | 117.83948 | 117.72427 | 0 |
| 1728431820 | 117.6211 | -0.05 | -0.04 | 117.80424 | 117.80424 | 117.6211 | 0 |
| 1728345420 | 117.66948 | -0.43 | -0.37 | 118.16142 | 118.16142 | 117.66948 | 0 |
| 1728259020 | 118.10138 | 0 | 0.00 | 118.10138 | 118.10138 | 118.10138 | 0 |
| 1728172620 | 118.10138 | 0.05 | 0.04 | 117.93922 | 118.10138 | 117.93922 | 0 |
| 1728086220 | 118.05198 | 0.46 | 0.39 | 117.62675 | 118.05198 | 117.62675 | 0 |
| 1727999820 | 117.59247 | -1.12 | -0.94 | 118.83495 | 118.83495 | 117.31684 | 0 |
| 1727913420 | 118.71017 | -0.09 | -0.07 | 118.66267 | 118.71017 | 118.66267 | 0 |
| 1727827020 | 118.79737 | 0.37 | 0.31 | 118.76156 | 118.79737 | 118.69881 | 0 |
| 1727740620 | 118.4279 | -0.14 | -0.12 | 118.42294 | 118.4279 | 118.42294 | 0 |
| 1727654220 | 118.56427 | 0 | 0.00 | 118.56427 | 118.56427 | 118.56427 | 0 |
| 1727567760 | 118.56427 | 0 | 0.00 | 118.56427 | 118.56427 | 118.56427 | 0 |
| 1727481360 | 118.56427 | -0.08 | -0.07 | 118.63776 | 118.63776 | 118.56427 | 0 |
| 1727395020 | 118.64559 | 0.15 | 0.12 | 118.51222 | 118.64559 | 118.51222 | 0 |
| 1727308620 | 118.49946 | -0.35 | -0.29 | 118.64244 | 118.64244 | 118.37481 | 0 |
| 1727222220 | 118.84982 | 0.28 | 0.23 | 119.01614 | 119.01614 | 118.84982 | 0 |
| 1727135820 | 118.57376 | 0.4 | 0.34 | 118.40355 | 118.57376 | 118.40355 | 0 |
| 1727049420 | 118.17375 | 0 | 0.00 | 118.17375 | 118.17375 | 118.17375 | 0 |
| 1726963020 | 118.17375 | 0 | 0.00 | 118.17375 | 118.17375 | 118.17375 | 0 |
| 1726876620 | 118.17375 | -0.12 | -0.10 | 118.22161 | 118.22161 | 118.17375 | 0 |
| 1726790220 | 118.29128 | 0.44 | 0.37 | 117.96797 | 118.29128 | 117.96797 | 0 |
| 1726703820 | 117.85311 | 0.27 | 0.23 | 117.54819 | 117.85311 | 117.52246 | 0 |
| 1726617420 | 117.58159 | -0.35 | -0.29 | 117.94518 | 117.94518 | 117.58159 | 0 |
| 1726531020 | 117.92839 | 0.14 | 0.12 | 117.81503 | 117.92839 | 117.81503 | 0 |
| 1726444620 | 117.78433 | 0.15 | 0.13 | 117.6756 | 117.78433 | 117.6756 | 0 |
| 1726358220 | 117.63383 | 0 | 0.00 | 117.63383 | 117.63383 | 117.63383 | 0 |
| 1726271820 | 117.63383 | -0.18 | -0.15 | 117.97626 | 117.97626 | 117.63383 | 0 |
| 1726185420 | 117.81003 | -0.21 | -0.18 | 118.0044 | 118.0044 | 117.81003 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
