Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.43564 | -0.696432688941 | 493.31975 | 493.31975 | 483.74932 | 0 | 0 | FX |
| 4 | -11.85365 | -2.3625190179 | 501.73776 | 509.34493 | 483.74932 | 0 | 0 | FX |
| 12 | -9.84032 | -1.96914927693 | 499.72443 | 512.41166 | 483.74932 | 0 | 0 | FX |
| 26 | -14.00247 | -2.77889321839 | 503.88658 | 519.36979 | 483.74932 | 0 | 0 | FX |
| 52 | -24.41388 | -4.74703002436 | 514.29799 | 519.36979 | 483.44224 | 0 | 0 | FX |
| 156 | -171.48555 | -25.9288504405 | 661.36966 | 682.57665 | 433.14444 | 0 | 0 | FX |
| 260 | -131.60589 | -21.1758660638 | 621.49 | 746.52362 | 433.14444 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736985420 | 489.17553 | 1.43 | 0.29 | 486.5742 | 489.17553 | 486.5742 | 0 |
| 1736899020 | 487.74696 | 4 | 0.83 | 485.2709 | 487.74696 | 485.2709 | 0 |
| 1736812620 | 483.74932 | -8.72 | -1.77 | 490.89978 | 490.89978 | 483.74932 | 0 |
| 1736726220 | 492.47083 | 0 | 0.00 | 492.47083 | 492.47083 | 492.47083 | 0 |
| 1736639820 | 492.47083 | -0.04 | -0.01 | 492.47083 | 492.50612 | 492.47083 | 0 |
| 1736553420 | 492.50612 | 1.21 | 0.25 | 491.81894 | 492.50612 | 491.81894 | 0 |
| 1736467020 | 491.29379 | -2.76 | -0.56 | 493.31975 | 493.31975 | 491.29379 | 0 |
| 1736380620 | 494.05383 | -7.39 | -1.47 | 502.05016 | 502.05016 | 494.05383 | 0 |
| 1736294220 | 501.44845 | -0.25 | -0.05 | 502.2853 | 502.2853 | 501.44845 | 0 |
| 1736207820 | 501.6954 | 5.85 | 1.18 | 496.20161 | 501.6954 | 496.20161 | 0 |
| 1736121420 | 495.84287 | 0 | 0.00 | 495.84287 | 495.84287 | 495.84287 | 0 |
| 1736035020 | 495.84287 | 0.01 | 0.00 | 495.84287 | 495.84287 | 495.82793 | 0 |
| 1735948620 | 495.82793 | 2.22 | 0.45 | 494.19796 | 495.82793 | 494.19796 | 0 |
| 1735862220 | 493.61148 | -3.93 | -0.79 | 493.61148 | 497.53822 | 493.61148 | 0 |
| 1735775820 | 497.53822 | -5.65 | -1.12 | 497.53822 | 497.53822 | 497.53822 | 0 |
| 1735689420 | 503.18862 | 0 | 0.00 | 503.18862 | 503.18862 | 503.18862 | 0 |
| 1735603020 | 503.18862 | 1.29 | 0.26 | 503.67742 | 503.67742 | 503.18862 | 0 |
| 1735516620 | 501.89382 | 0 | 0.00 | 501.89382 | 501.89382 | 501.89382 | 0 |
| 1735430220 | 501.89382 | -0.34 | -0.07 | 501.89382 | 502.232 | 501.89382 | 0 |
| 1735343760 | 502.232 | -7.11 | -1.40 | 502.232 | 509.34493 | 502.232 | 0 |
| 1735257420 | 509.34493 | 0 | 0.00 | 509.34493 | 509.34493 | 509.34493 | 0 |
| 1735171020 | 509.34493 | 8.13 | 1.62 | 509.34493 | 509.34493 | 501.21202 | 0 |
| 1735084620 | 501.21202 | 5.49 | 1.11 | 495.48247 | 501.21202 | 495.48247 | 0 |
| 1734998220 | 495.72433 | 1.85 | 0.37 | 494.77377 | 495.72433 | 494.77377 | 0 |
| 1734911820 | 493.8747 | 0 | 0.00 | 493.8747 | 493.8747 | 493.8747 | 0 |
| 1734825420 | 493.8747 | 0.04 | 0.01 | 493.8747 | 493.8747 | 493.8331 | 0 |
| 1734739020 | 493.8331 | -2.76 | -0.56 | 494.00421 | 494.00421 | 493.8331 | 0 |
| 1734652620 | 496.59266 | -4.47 | -0.89 | 501.73776 | 501.73776 | 496.59266 | 0 |
| 1734566220 | 501.06002 | 0.74 | 0.15 | 499.60363 | 501.06002 | 499.60363 | 0 |
| 1734479820 | 500.32421 | 3.42 | 0.69 | 497.26522 | 500.32421 | 497.26522 | 0 |
| 1734393420 | 496.90563 | 0.01 | 0.00 | 495.12918 | 496.90563 | 495.12918 | 0 |
| 1734307020 | 496.8959 | 0.21 | 0.04 | 496.8959 | 496.8959 | 496.8959 | 0 |
| 1734220620 | 496.68934 | 0 | 0.00 | 496.68934 | 496.68934 | 496.68934 | 0 |
| 1734134220 | 496.68934 | -3.81 | -0.76 | 499.49167 | 499.49167 | 496.68934 | 0 |
| 1734047820 | 500.50025 | 0.75 | 0.15 | 501.06337 | 501.06337 | 500.50025 | 0 |
| 1733961420 | 499.75454 | -2.15 | -0.43 | 502.65641 | 502.65641 | 499.75454 | 0 |
| 1733875020 | 501.90758 | -9.34 | -1.83 | 511.41718 | 511.32451 | 501.90758 | 0 |
| 1733788620 | 511.24423 | -0.77 | -0.15 | 512.23236 | 512.23236 | 511.24423 | 0 |
| 1733702220 | 512.01602 | 0 | 0.00 | 512.01602 | 512.01602 | 512.01602 | 0 |
| 1733615820 | 512.01602 | 0 | 0.00 | 512.01602 | 512.01602 | 512.01602 | 0 |
| 1733529420 | 512.01602 | -0.4 | -0.08 | 511.53424 | 512.01602 | 511.53424 | 0 |
| 1733443020 | 512.41166 | 2.06 | 0.40 | 510.41113 | 512.41166 | 510.41113 | 0 |
| 1733356620 | 510.35565 | 4.83 | 0.96 | 506.52905 | 510.35565 | 506.52905 | 0 |
| 1733270220 | 505.52333 | -0.3 | -0.06 | 505.34769 | 505.52333 | 505.34769 | 0 |
| 1733183820 | 505.82342 | 3.1 | 0.62 | 504.09129 | 505.82342 | 504.09129 | 0 |
| 1733097420 | 502.72212 | 0 | 0.00 | 502.72212 | 502.72212 | 502.72212 | 0 |
| 1733011020 | 502.72212 | -0.28 | -0.06 | 502.72212 | 503.00625 | 502.72212 | 0 |
| 1732924620 | 503.00625 | 1.51 | 0.30 | 502.55608 | 503.00625 | 502.55608 | 0 |
| 1732838220 | 501.49139 | 7.47 | 1.51 | 494.77853 | 501.49139 | 494.77853 | 0 |
| 1732751820 | 494.01655 | 4.43 | 0.90 | 491.03663 | 494.01655 | 491.03663 | 0 |
| 1732665420 | 489.58657 | -0.09 | -0.02 | 489.48828 | 489.58657 | 489.48828 | 0 |
| 1732579020 | 489.67898 | 2.38 | 0.49 | 489.67898 | 489.67898 | 487.29806 | 0 |
| 1732492620 | 487.29806 | 0 | 0.00 | 487.29806 | 487.29806 | 487.29806 | 0 |
| 1732406220 | 487.29806 | -0.25 | -0.05 | 487.29806 | 488.0895 | 487.29806 | 0 |
| 1732319820 | 487.54694 | -3.29 | -0.67 | 491.29386 | 491.29386 | 487.54694 | 0 |
| 1732233420 | 490.83954 | -2.05 | -0.42 | 492.65102 | 492.73084 | 490.83954 | 0 |
| 1732147020 | 492.89054 | 1.63 | 0.33 | 491.66492 | 492.89054 | 491.66492 | 0 |
| 1732060620 | 491.25912 | 1.71 | 0.35 | 489.82473 | 491.25912 | 489.82473 | 0 |
| 1731974220 | 489.55231 | -3.46 | -0.70 | 492.47917 | 492.47917 | 489.55231 | 0 |
| 1731887820 | 493.01097 | 0 | 0.00 | 493.01097 | 493.01097 | 493.01097 | 0 |
| 1731801420 | 493.01097 | 0.12 | 0.02 | 493.01097 | 493.01097 | 493.01097 | 0 |
| 1731715020 | 492.8927 | 3.09 | 0.63 | 490.03691 | 492.8927 | 490.03691 | 0 |
| 1731628620 | 489.79837 | -3.97 | -0.80 | 495.0876 | 495.33778 | 489.79837 | 0 |
| 1731542220 | 493.77237 | -2.72 | -0.55 | 493.05997 | 493.77237 | 493.05997 | 0 |
| 1731455820 | 496.49074 | -2.09 | -0.42 | 498.3513 | 498.3513 | 496.49074 | 0 |
| 1731369420 | 498.58014 | -3.31 | -0.66 | 498.58014 | 501.89428 | 498.58014 | 0 |
| 1731283020 | 501.89428 | -0.02 | -0.00 | 501.89428 | 501.89428 | 501.89428 | 0 |
| 1731196620 | 501.91239 | 0 | 0.00 | 501.91239 | 501.91239 | 501.91239 | 0 |
| 1731110220 | 501.91239 | 1.44 | 0.29 | 500.79075 | 501.91239 | 500.79075 | 0 |
| 1731023820 | 500.46873 | 2.76 | 0.55 | 498.37043 | 500.46873 | 498.37043 | 0 |
| 1730937420 | 497.71201 | -4.88 | -0.97 | 497.71201 | 502.59159 | 497.71201 | 0 |
| 1730851020 | 502.59159 | 0.38 | 0.08 | 502.59159 | 502.59159 | 502.20845 | 0 |
| 1730764620 | 502.20845 | 2.23 | 0.45 | 501.2603 | 502.20845 | 501.2603 | 0 |
| 1730678220 | 499.98216 | 0 | 0.00 | 499.98216 | 499.98216 | 499.98216 | 0 |
| 1730591820 | 499.98216 | -0.15 | -0.03 | 499.98216 | 500.13377 | 499.98216 | 0 |
| 1730505420 | 500.13377 | -1.94 | -0.39 | 498.53911 | 500.13377 | 498.53911 | 0 |
| 1730419020 | 502.07706 | 0.11 | 0.02 | 500.08953 | 502.07706 | 500.08953 | 0 |
| 1730332620 | 501.9682 | -0.55 | -0.11 | 502.56151 | 502.42556 | 501.9682 | 0 |
| 1730246220 | 502.52223 | -0.1 | -0.02 | 502.21902 | 502.52223 | 502.21902 | 0 |
| 1730159820 | 502.61993 | -0.29 | -0.06 | 502.61993 | 502.91133 | 502.61993 | 0 |
| 1730073420 | 502.91133 | 0 | 0.00 | 502.91133 | 502.91133 | 502.91133 | 0 |
| 1729986960 | 502.91133 | 0 | 0.00 | 502.91133 | 502.91133 | 502.91133 | 0 |
| 1729900620 | 502.91133 | 0.68 | 0.14 | 500.80891 | 502.91133 | 500.80891 | 0 |
| 1729814220 | 502.23234 | 0.2 | 0.04 | 499.72443 | 502.23234 | 499.72443 | 0 |
| 1729727820 | 502.03715 | -0.35 | -0.07 | 503.78348 | 503.78348 | 502.03715 | 0 |
| 1729641420 | 502.38847 | -1.06 | -0.21 | 503.21032 | 503.21032 | 502.38847 | 0 |
| 1729555020 | 503.44595 | -2.03 | -0.40 | 504.42058 | 504.42058 | 503.44595 | 0 |
| 1729468620 | 505.47335 | 0 | 0.00 | 505.47335 | 505.47335 | 505.47335 | 0 |
| 1729382220 | 505.47335 | -0.06 | -0.01 | 504.29042 | 505.53112 | 504.29042 | 0 |
| 1729295820 | 505.53112 | 1.79 | 0.35 | 505.60346 | 505.60346 | 505.53112 | 0 |
| 1729209420 | 503.74485 | -0.26 | -0.05 | 504.16048 | 504.16048 | 503.74485 | 0 |
| 1729123020 | 504.00081 | -1.43 | -0.28 | 505.7943 | 505.7943 | 504.00081 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
