Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Armenian Dram | GBPAMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.87737 | 0.14% | 632.15419 | 632.15419 | 632.15419 | 632.15419 | 631.27682 | 20:00:04 |
Resumen Histórico GBPAMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Ago 2020 | 631.27682 | -7.48 | -1.17% | 640.90684 | 640.90684 | 631.27682 | 0 |
| 02 Ago 2020 | 638.75385 | 0.00 | 0.0% | 638.75385 | 638.75385 | 638.75385 | 0 |
| 01 Ago 2020 | 638.75385 | 0.00 | 0.0% | 638.75385 | 638.75385 | 638.75385 | 0 |
| 31 Jul 2020 | 638.75385 | 8.65 | 1.37% | 628.88055 | 638.75385 | 628.88055 | 0 |
| 30 Jul 2020 | 630.10619 | 0.27 | 0.04% | 628.20887 | 630.10619 | 628.20887 | 0 |
| 29 Jul 2020 | 629.84067 | 2.66 | 0.42% | 630.51775 | 630.51775 | 629.84067 | 0 |
| 28 Jul 2020 | 627.17647 | 0.45 | 0.07% | 625.09171 | 627.17647 | 625.09171 | 0 |
| 27 Jul 2020 | 626.72851 | 8.23 | 1.33% | 616.78902 | 626.72851 | 616.78902 | 0 |
| 26 Jul 2020 | 618.49469 | 0.00 | 0.0% | 618.49469 | 618.49469 | 618.49469 | 0 |
| 25 Jul 2020 | 618.49469 | 0.00 | 0.0% | 618.49469 | 618.49469 | 618.49469 | 0 |
| 24 Jul 2020 | 618.49469 | 1.20 | 0.19% | 618.02801 | 618.49469 | 618.02801 | 0 |
| 23 Jul 2020 | 617.29899 | 0.95 | 0.15% | 617.92312 | 617.92312 | 617.29899 | 0 |
| 22 Jul 2020 | 616.34626 | 1.71 | 0.28% | 611.42488 | 616.34626 | 611.42488 | 0 |
| 21 Jul 2020 | 614.63837 | 6.34 | 1.04% | 611.35414 | 614.63837 | 611.35414 | 0 |
| 20 Jul 2020 | 608.29944 | 1.08 | 0.18% | 607.33979 | 608.29944 | 607.33979 | 0 |
| 19 Jul 2020 | 607.22307 | 0.00 | 0.0% | 607.22307 | 607.22307 | 607.22307 | 0 |
| 18 Jul 2020 | 607.22307 | 0.00 | 0.0% | 607.22307 | 607.22307 | 607.22307 | 0 |
| 17 Jul 2020 | 607.22307 | -0.08 | -0.01% | 609.36207 | 609.36207 | 607.22307 | 0 |
| 16 Jul 2020 | 607.30134 | -8.36 | -1.36% | 614.41961 | 614.41961 | 607.30134 | 0 |
| 15 Jul 2020 | 615.66391 | 5.92 | 0.97% | 609.64352 | 615.66391 | 609.64352 | 0 |
| 14 Jul 2020 | 609.74091 | -3.92 | -0.64% | 610.12094 | 610.12094 | 609.74091 | 0 |
| 13 Jul 2020 | 613.66378 | -0.12 | -0.02% | 613.66378 | 613.77923 | 613.66378 | 0 |
| 12 Jul 2020 | 613.77923 | -0.21 | -0.03% | 613.77923 | 613.77923 | 613.77923 | 0 |
| 11 Jul 2020 | 613.98492 | 0.00 | 0.0% | 613.98492 | 613.98492 | 613.98492 | 0 |
| 10 Jul 2020 | 613.98492 | 0.82 | 0.13% | 613.31962 | 613.98492 | 613.31962 | 0 |
| 09 Jul 2020 | 613.16215 | 3.53 | 0.58% | 610.76585 | 613.16215 | 610.76585 | 0 |
| 08 Jul 2020 | 609.62958 | 4.52 | 0.75% | 608.317 | 609.62958 | 608.317 | 0 |
| 07 Jul 2020 | 605.10923 | -1.44 | -0.24% | 605.8574 | 605.8574 | 605.10923 | 0 |
| 06 Jul 2020 | 606.54758 | 3.75 | 0.62% | 602.31339 | 606.54758 | 602.31339 | 0 |
| 05 Jul 2020 | 602.79425 | 0.00 | 0.0% | 602.79425 | 602.79425 | 602.79425 | 0 |
| 04 Jul 2020 | 602.79425 | 0.00 | 0.0% | 602.79425 | 602.79425 | 602.79425 | 0 |
