ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pound Sterling vs Armenian Dram

Pound Sterling vs Armenian Dram (GBPAMD)

515.98186
-0.2271
( -0.04% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55717-0.107866001917516.53903521.27359515.6350400FX
40.660290.128131644092515.32157521.52465513.7752200FX
124.418940.863811630444511.56292523.06273496.0792900FX
2614.24412.83895316151501.73776523.06273483.7493200FX
5222.953714.65565911399493.02815523.06273483.7493200FX
156-4.46936-0.85874714637520.45122523.06273433.1444400FX
260-105.50814-16.9766432284621.49746.52362433.1444400FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750291020516.20899-4.64-0.89516.16675520.85104516.166750
1750204620520.851040.660.13520.85104520.85104520.189150
1750118220520.189151.730.33517.57656520.18915517.421570
1750031820518.4566300.00518.45663518.45663518.456630
1749945420518.4566300.00518.45663518.45663518.456630
1749859020518.45663-1.85-0.36521.27359521.27359518.456630
1749772620520.308433.370.65516.53903520.30843516.539030
1749686220516.938250.160.03516.93825516.93825516.776020
1749599820516.77602-2.49-0.48516.77602519.26282516.776020
1749513420519.262820.340.07519.26282519.26282518.918270
1749427020518.9182700.00518.91827518.91827518.918270
1749340620518.918270.060.01518.94905518.94905518.853650
1749254220518.85365-1.74-0.33518.85365520.59628518.853650
1749167820520.596281.540.30520.59628520.59628519.060930
1749081420519.060930.330.06520.03921520.03921519.060930
1748995020518.7354-0.69-0.13518.90087518.90087518.73540
1748908620519.423573.020.59516.71155519.42357516.711550
1748822220516.40214-1.61-0.31516.40214518.01145516.402140
1748735820518.0114500.00518.01145518.01145518.011450
1748649420518.011450.10.02518.01145518.01145517.907120
1748563020517.90712-0.77-0.15517.90712518.67294517.907120
1748476620518.67294-2.04-0.39520.00858520.00858518.672940
1748390220520.7133-0.81-0.16521.49048521.49048520.71330
1748303820521.524643.930.76518.02619521.52464517.95530
1748217420517.5980800.00517.59808517.59808517.598080
1748131020517.5980800.00517.59808517.59808517.598080
1748044620517.598083.820.74514.80816517.72429514.808160
1747958220513.77522-0.43-0.08515.32156515.32156513.775220
1747871820514.203260.520.10513.19186514.20326513.191860
1747785420513.67848-1.12-0.22515.87654515.87654513.678480
1747699020514.795761.740.34514.79576514.79576513.954520
1747612620513.0548300.00513.05483513.05483513.054830
1747526220513.0548300.00513.05483513.05483513.054830
1747439820513.05483-0.04-0.01513.08527513.09745513.054830
1747353420513.09745-2.8-0.54513.09745515.89824513.097450
1747267020515.898243.540.69515.89824515.89824512.357090
1747180620512.357091.890.37510.77262512.35709510.772620
1747094220510.4667-6.02-1.17510.4667516.49064510.46670
1747007820516.49064-0.23-0.04516.49064516.71929516.490640
1746921420516.7192900.00516.71929516.71929516.719290
1746835020516.71929-1.07-0.21516.71929517.79133516.719290
1746748620517.79133-1.68-0.32517.79133519.47288517.791330
1746662220519.47288-0.26-0.05519.47288519.72869519.472880
1746575820519.728691.90.37519.72869519.72869517.827070
1746489420517.827070.620.12517.82707517.82707516.909790
1746403020517.2100200.00517.21002517.21002517.210020
1746316620517.2100200.00517.21002517.21002517.210020
1746230220517.21002-2.71-0.52517.21002519.91742517.210020
1746143820519.917420.310.06519.97858519.97858519.917420
1746057420519.60265-0.98-0.19521.12584521.12584519.602650
1745971020520.58033-0.05-0.01521.74425521.74425520.580330
1745884620520.628272.880.56516.94374520.62827516.943740
1745798220517.7435700.00517.74357517.74357517.743570
1745711820517.7435700.00517.74357517.74357517.743570
1745625420517.74357-0.57-0.11519.85364519.85364517.743570
1745539020518.315840.910.18519.102519.102518.315840
1745452620517.40329-4.21-0.81523.06273523.06273517.403290
1745366220521.610575.181.00521.61057521.61057516.429450
1745279820516.4294500.00516.42945516.42945516.429450
1745193420516.4294500.00516.42945516.42945516.429450
1745107020516.42945-1.31-0.25516.42945516.42945516.429450
1745020620517.7385200.00517.73852517.73852517.738520
1744934220517.7385200.00517.73852517.73852517.738520
1744847820517.738520.910.18517.73852517.73852516.829020
1744761420516.829021.430.28516.82902516.82902515.402970
1744675020515.402974.670.91515.40297515.40297510.732060
1744588620510.732060.270.05510.73206510.73206510.464110
1744502220510.4641112.442.50509.75876510.46411509.758760
1744415820498.02034-6.99-1.38498.02034498.02034498.020340
1744329420505.006884.240.85504.37852505.00688504.378520
1744243020500.766122.820.57496.07929500.76612496.079290
1744156620497.94469-2.67-0.53498.76445498.76445497.944690
1744070220500.61421-7.78-1.53500.61421508.39865500.614210
1743983820508.3986500.00508.39865508.39865508.398650
1743897420508.398650.680.13508.39865508.39865507.716390
1743810960507.71639-6.54-1.27511.93063511.93063507.716390
1743724620514.257488.491.68505.45147514.25748505.451470
1743638220505.772461.30.26504.54956505.77246504.72770
1743551820504.47712-1.56-0.31505.11684505.11684504.477120
1743465420506.038365.241.05503.67472506.03836503.674720
1743379020500.8025600.00500.80256500.80256500.802560
1743292620500.8025600.00500.80256500.80256500.802560
1743206220500.80256-10.76-2.10511.68564511.68564500.802560
1743119820511.562921.560.31511.56292511.56292510.005370
1743033420510.005373.390.67507.61482510.00537507.614820
1742947020506.61544-0.19-0.04506.94386506.94386506.615440
1742860620506.807450.570.11506.52707506.80745506.527070
1742774220506.2400.00506.24506.24506.240
1742687820506.24-0.05-0.01506.24506.28531506.240
1742601420506.28531-0.72-0.14506.73738506.73738506.285310
1742515020507.00387-0.19-0.04508.516508.516507.003870
1742428620507.19768-1.55-0.30508.85415508.85415507.197680

Su Consulta Reciente

Delayed Upgrade Clock