Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Armenian Dram | GBPAMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -4.68 | -0.73% | 638.79338 | 07:06:59 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 638.79338 | 645.25087 | 645.25087 | 643.47461 |
Resumen Histórico GBPAMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | 643.47461 | -1.14 | -0.18% | 643.81983 | 643.81983 | 643.47461 | 0 |
| 26 Oct 2020 | 644.61222 | -1.66 | -0.26% | 644.68678 | 644.68678 | 644.61222 | 0 |
| 25 Oct 2020 | 646.27712 | 0.00 | 0.0% | 646.27712 | 646.27712 | 646.27712 | 0 |
| 24 Oct 2020 | 646.27712 | 0.00 | 0.0% | 646.27712 | 646.27712 | 646.27712 | 0 |
| 23 Oct 2020 | 646.27712 | -1.65 | -0.26% | 647.89387 | 647.89387 | 646.27712 | 0 |
| 22 Oct 2020 | 647.92976 | 3.99 | 0.62% | 648.84797 | 648.84797 | 647.92976 | 0 |
| 21 Oct 2020 | 643.93814 | 5.88 | 0.92% | 637.078 | 643.93814 | 637.078 | 0 |
| 20 Oct 2020 | 638.05632 | 0.10 | 0.02% | 634.92517 | 638.05632 | 634.92517 | 0 |
| 19 Oct 2020 | 637.95313 | 5.27 | 0.83% | 634.34883 | 637.95313 | 634.34883 | 0 |
| 18 Oct 2020 | 632.67945 | 0.00 | 0.0% | 632.67945 | 632.67945 | 632.67945 | 0 |
| 17 Oct 2020 | 632.67945 | 0.00 | 0.0% | 632.67945 | 632.67945 | 632.67945 | 0 |
| 16 Oct 2020 | 632.67945 | -3.51 | -0.55% | 634.42127 | 634.42127 | 632.67945 | 0 |
| 15 Oct 2020 | 636.19136 | 0.94 | 0.15% | 637.87168 | 637.87168 | 636.19136 | 0 |
| 14 Oct 2020 | 635.25216 | -4.79 | -0.75% | 637.02602 | 637.02602 | 635.25216 | 0 |
| 13 Oct 2020 | 640.04337 | 0.89 | 0.14% | 640.37992 | 640.37992 | 640.04337 | 0 |
| 12 Oct 2020 | 639.15022 | 4.13 | 0.65% | 638.79513 | 639.15022 | 638.79513 | 0 |
| 11 Oct 2020 | 635.02349 | 0.00 | 0.0% | 635.02349 | 635.02349 | 635.02349 | 0 |
| 10 Oct 2020 | 635.02349 | 0.00 | 0.0% | 635.02349 | 635.02349 | 635.02349 | 0 |
| 09 Oct 2020 | 635.02349 | 2.16 | 0.34% | 634.31057 | 635.02349 | 634.31057 | 0 |
| 08 Oct 2020 | 632.8622 | 1.26 | 0.2% | 631.72229 | 632.8622 | 631.72229 | 0 |
| 07 Oct 2020 | 631.59744 | -1.00 | -0.16% | 632.83025 | 633.48734 | 629.48249 | 0 |
| 06 Oct 2020 | 632.59417 | -2.30 | -0.36% | 634.7975 | 634.7975 | 632.59417 | 0 |
| 05 Oct 2020 | 634.89544 | 4.19 | 0.66% | 631.00895 | 634.89544 | 631.00895 | 0 |
| 04 Oct 2020 | 630.70956 | 0.00 | 0.0% | 630.70956 | 630.70956 | 630.70956 | 0 |
| 03 Oct 2020 | 630.70956 | 0.00 | 0.0% | 630.70956 | 630.70956 | 630.70956 | 0 |
| 02 Oct 2020 | 630.70956 | 2.71 | 0.43% | 628.96049 | 628.96049 | 628.96049 | 0 |
| 01 Oct 2020 | 627.99577 | 3.12 | 0.5% | 628.16174 | 628.16174 | 628.16174 | 0 |
| 30 Sep 2020 | 624.88008 | 0.53 | 0.08% | 621.97505 | 621.97505 | 621.97505 | 0 |
| 29 Sep 2020 | 624.35368 | -2.85 | -0.45% | 624.56473 | 624.56473 | 624.56473 | 0 |
| 28 Sep 2020 | 627.20492 | 9.80 | 1.59% | 621.37446 | 621.37446 | 621.37446 | 0 |
| 27 Sep 2020 | 617.40932 | 0.00 | 0.0% | 617.40932 | 617.40932 | 617.40932 | 0 |
| 26 Sep 2020 | 617.40932 | 0.00 | 0.0% | 617.40932 | 617.40932 | 617.40932 | 0 |
