Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Armenian Dram | GBPAMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1717 | 0.03% | 499.06077 | 12:53:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 498.68222 | 498.68222 | 499.12289 | 498.88905 |
Resumen Histórico GBPAMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 504.4893 | 504.4893 | 498.68222 | 0.00 | 0 | -5.43 | -1.08% |
| 1 Month | 490.8113 | 505.5731 | 489.47343 | 0.00 | 0 | 8.25 | 1.68% |
| 3 Months | 485.43859 | 505.5731 | 483.44224 | 0.00 | 0 | 13.62 | 2.81% |
| 6 Months | 517.73639 | 518.41842 | 483.44224 | 0.00 | 0 | -18.68 | -3.61% |
| 1 Year | 498.80112 | 521.65672 | 468.77329 | 0.00 | 0 | 0.2596 | 0.05% |
| 3 Years | 669.98884 | 687.61365 | 433.14444 | 0.00 | 0 | -170.93 | -25.51% |
| 5 Years | 621.49 | 746.52362 | 433.14444 | 0.00 | 0 | -122.43 | -19.70% |
GBPAMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 498.88905 | -2.01 | -0.40% | 500.51157 | 500.51157 | 498.88905 | 0 |
| 24 Jul 2024 | 500.89594 | 0.64 | 0.13% | 500.81447 | 500.89594 | 500.81447 | 0 |
| 23 Jul 2024 | 500.25238 | -1.89 | -0.38% | 501.59977 | 501.59977 | 500.25238 | 0 |
| 22 Jul 2024 | 502.14227 | 1.00 | 0.20% | 501.17788 | 502.14227 | 501.17788 | 0 |
| 21 Jul 2024 | 501.14516 | 0.00 | 0.00% | 501.14516 | 501.14516 | 501.14516 | 0 |
| 20 Jul 2024 | 501.14516 | 0.00 | 0.00% | 501.14516 | 501.14516 | 501.14516 | 0 |
| 19 Jul 2024 | 501.14516 | -3.19 | -0.63% | 504.4893 | 504.4893 | 501.14516 | 0 |
| 18 Jul 2024 | 504.33646 | -1.24 | -0.24% | 504.23864 | 504.33646 | 504.31959 | 0 |
| 17 Jul 2024 | 505.5731 | 2.24 | 0.45% | 503.29659 | 505.5731 | 503.29659 | 0 |
| 16 Jul 2024 | 503.33253 | -0.15 | -0.03% | 503.88658 | 503.88658 | 503.15887 | 0 |
| 15 Jul 2024 | 503.48203 | 0.06 | 0.01% | 503.70335 | 503.70335 | 503.41915 | 0 |
| 14 Jul 2024 | 503.4216 | -0.08 | -0.02% | 503.4216 | 503.50249 | 503.4216 | 0 |
| 13 Jul 2024 | 503.50249 | 0.00 | 0.00% | 503.50249 | 503.50249 | 503.50249 | 0 |
| 12 Jul 2024 | 503.50249 | 3.95 | 0.79% | 500.10985 | 503.50249 | 500.10985 | 0 |
| 11 Jul 2024 | 499.55513 | 2.62 | 0.53% | 498.17293 | 499.55513 | 498.13451 | 0 |
| 10 Jul 2024 | 496.93189 | 0.55 | 0.11% | 496.44048 | 496.93189 | 496.44048 | 0 |
| 09 Jul 2024 | 496.38178 | -0.87 | -0.17% | 497.09279 | 497.09279 | 496.38178 | 0 |
| 08 Jul 2024 | 497.24868 | -0.29 | -0.06% | 497.34347 | 497.6786 | 497.24868 | 0 |
| 07 Jul 2024 | 497.54365 | 1.03 | 0.21% | 496.51506 | 497.54365 | 496.51506 | 0 |
| 06 Jul 2024 | 496.51506 | -0.39 | -0.08% | 496.51506 | 496.90836 | 496.51506 | 0 |
| 05 Jul 2024 | 496.90836 | 1.83 | 0.37% | 494.64167 | 496.90836 | 494.64167 | 0 |
| 04 Jul 2024 | 495.08283 | 2.34 | 0.47% | 493.25102 | 495.08283 | 493.25102 | 0 |
| 03 Jul 2024 | 492.74455 | 2.15 | 0.44% | 490.84824 | 492.74455 | 490.86852 | 0 |
| 02 Jul 2024 | 490.59052 | -1.35 | -0.28% | 491.28013 | 491.28013 | 490.59052 | 0 |
| 01 Jul 2024 | 491.94342 | 0.75 | 0.15% | 489.47343 | 491.94342 | 489.47343 | 0 |
| 30 Jun 2024 | 491.19697 | 0.09 | 0.02% | 491.19697 | 491.19697 | 491.19697 | 0 |
| 29 Jun 2024 | 491.10412 | 0.00 | 0.00% | 491.10412 | 491.10412 | 491.10412 | 0 |
| 28 Jun 2024 | 491.10412 | -0.34 | -0.07% | 490.8113 | 491.10412 | 490.73598 | 0 |
| 27 Jun 2024 | 491.44086 | 0.59 | 0.12% | 489.78434 | 491.44086 | 489.78434 | 0 |
