Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPARS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,101.3814 | 0.13 | 0.01% | 1,101.2897 | 1,109.4483 | 1,100.5806 | 0 |
| 02 May 2024 | 1,101.2515 | 6.90 | 0.63% | 1,094.1135 | 1,101.5941 | 1,093.5225 | 0 |
| 01 May 2024 | 1,094.3544 | -1.07 | -0.10% | 1,095.3916 | 1,101.9105 | 1,089.7909 | 0 |
| 30 Abr 2024 | 1,095.4275 | -5.68 | -0.52% | 1,101.0848 | 1,100.784 | 1,094.8788 | 0 |
| 29 Abr 2024 | 1,101.1051 | 7.28 | 0.67% | 1,095.2047 | 1,101.875 | 1,094.061 | 0 |
| 27 Abr 2024 | 1,093.8282 | 0.00 | 0.00% | 1,093.8282 | 1,093.8282 | 1,093.8282 | 0 |
| 26 Abr 2024 | 1,093.8282 | 0.00 | 0.00% | 1,093.8282 | 1,093.8282 | 1,093.8282 | 0 |
| 26 Abr 2024 | 1,093.8282 | 0.92 | 0.08% | 1,092.7634 | 1,095.7909 | 1,088.959 | 0 |
| 25 Abr 2024 | 1,092.9097 | 5.01 | 0.46% | 1,088.0687 | 1,094.2082 | 1,088.1722 | 0 |
| 24 Abr 2024 | 1,087.8959 | 1.12 | 0.10% | 1,086.9413 | 1,088.9218 | 1,084.1196 | 0 |
| 23 Abr 2024 | 1,086.7773 | 9.59 | 0.89% | 1,077.2309 | 1,087.3271 | 1,075.6887 | 0 |
| 22 Abr 2024 | 1,077.1887 | 1.94 | 0.18% | 1,075.2401 | 1,079.2348 | 1,072.4511 | 0 |
| 21 Abr 2024 | 1,075.2526 | -0.98 | -0.09% | 1,076.2352 | 1,078.2997 | 1,073.4496 | 0 |
| 20 Abr 2024 | 1,076.2352 | 0.00 | 0.00% | 1,076.2352 | 1,077.6491 | 1,073.4496 | 0 |
| 19 Abr 2024 | 1,076.2352 | -5.56 | -0.51% | 1,081.8384 | 1,085.6965 | 1,076.2352 | 0 |
| 18 Abr 2024 | 1,081.7932 | -0.73 | -0.07% | 1,082.5499 | 1,085.2536 | 1,081.3584 | 0 |
| 17 Abr 2024 | 1,082.5229 | 2.65 | 0.24% | 1,079.8938 | 1,084.3009 | 1,078.6474 | 0 |
| 16 Abr 2024 | 1,079.8773 | -0.83 | -0.08% | 1,080.5327 | 1,083.0302 | 1,077.4629 | 0 |
| 15 Abr 2024 | 1,080.7059 | 1.96 | 0.18% | 1,078.7041 | 1,085.0091 | 1,077.9241 | 0 |
| 14 Abr 2024 | 1,078.7493 | 2.14 | 0.20% | 1,075.8753 | 1,080.1768 | 1,074.6658 | 0 |
| 13 Abr 2024 | 1,076.6048 | 0.00 | 0.00% | 1,076.6048 | 1,076.6048 | 1,076.6048 | 0 |
| 12 Abr 2024 | 1,076.6048 | -10.32 | -0.95% | 1,086.8064 | 1,086.1991 | 1,076.5983 | 0 |
| 11 Abr 2024 | 1,086.921 | 2.10 | 0.19% | 1,084.6249 | 1,088.9806 | 1,083.1095 | 0 |
| 10 Abr 2024 | 1,084.8179 | -11.45 | -1.04% | 1,096.2507 | 1,099.0525 | 1,083.2348 | 0 |
| 09 Abr 2024 | 1,096.2665 | 2.37 | 0.22% | 1,093.9458 | 1,099.0846 | 1,093.05 | 0 |
| 08 Abr 2024 | 1,093.8986 | 5.51 | 0.51% | 1,088.0148 | 1,094.4848 | 1,088.1539 | 0 |
| 07 Abr 2024 | 1,088.3912 | 0.82 | 0.08% | 1,087.5737 | 1,089.2217 | 1,086.2453 | 0 |
| 06 Abr 2024 | 1,087.5737 | 0.00 | 0.00% | 1,087.5737 | 1,090.3434 | 1,087.5737 | 0 |
| 05 Abr 2024 | 1,087.5737 | -1.68 | -0.15% | 1,089.1697 | 1,090.5965 | 1,084.2038 | 0 |
| 04 Abr 2024 | 1,089.2491 | 4.27 | 0.39% | 1,084.8665 | 1,092.9973 | 1,084.5346 | 0 |
| 03 Abr 2024 | 1,084.982 | 6.70 | 0.62% | 1,078.4141 | 1,085.377 | 1,077.2539 | 0 |
| 02 Abr 2024 | 1,078.2784 | -2.86 | -0.26% | 1,081.0587 | 1,081.5821 | 1,075.2855 | 0 |
| 01 Abr 2024 | 1,081.1422 | -1.93 | -0.18% | 1,083.0246 | 1,083.3175 | 1,075.8484 | 0 |
| 31 Mar 2024 | 1,083.0674 | 1.77 | 0.16% | 1,081.2992 | 1,083.7255 | 1,081.0852 | 0 |
| 30 Mar 2024 | 1,081.2992 | 0.00 | 0.00% | 1,081.2992 | 1,082.6858 | 1,081.0852 | 0 |
| 29 Mar 2024 | 1,081.2992 | -1.07 | -0.10% | 1,082.2512 | 1,084.4801 | 1,080.3533 | 0 |
| 28 Mar 2024 | 1,082.369 | 0.17 | 0.02% | 1,082.2884 | 1,085.3957 | 1,079.5133 | 0 |
| 27 Mar 2024 | 1,082.1978 | 0.33 | 0.03% | 1,081.857 | 1,084.3934 | 1,080.2275 | 0 |
| 26 Mar 2024 | 1,081.8631 | -0.22 | -0.02% | 1,081.9788 | 1,084.7145 | 1,081.3701 | 0 |
| 25 Mar 2024 | 1,082.0814 | 5.05 | 0.47% | 1,077.0139 | 1,083.3489 | 1,076.5401 | 0 |
| 24 Mar 2024 | 1,077.0275 | 5.54 | 0.52% | 1,071.6351 | 1,077.7816 | 1,071.6351 | 0 |
| 23 Mar 2024 | 1,071.4842 | 0.00 | 0.00% | 1,071.4842 | 1,071.4842 | 1,071.4842 | 0 |
| 22 Mar 2024 | 1,071.4842 | -10.04 | -0.93% | 1,081.2892 | 1,080.2985 | 1,071.4842 | 0 |
| 21 Mar 2024 | 1,081.5275 | -10.34 | -0.95% | 1,091.8706 | 1,092.4297 | 1,080.5318 | 0 |
| 20 Mar 2024 | 1,091.8705 | 6.59 | 0.61% | 1,085.2127 | 1,092.0797 | 1,082.3237 | 0 |
| 19 Mar 2024 | 1,085.2771 | 0.67 | 0.06% | 1,084.6797 | 1,086.1904 | 1,079.6379 | 0 |
| 18 Mar 2024 | 1,084.6074 | 1.03 | 0.09% | 1,083.4449 | 1,086.0749 | 1,082.1806 | 0 |
| 17 Mar 2024 | 1,083.5804 | 1.02 | 0.09% | 1,082.5628 | 1,084.1574 | 1,082.7763 | 0 |
| 16 Mar 2024 | 1,082.5628 | 0.00 | 0.00% | 1,082.5628 | 1,083.0898 | 1,082.5628 | 0 |
| 15 Mar 2024 | 1,082.5628 | -1.16 | -0.11% | 1,083.6299 | 1,085.3658 | 1,081.7683 | 0 |
| 14 Mar 2024 | 1,083.724 | -4.07 | -0.37% | 1,087.7913 | 1,089.6175 | 1,082.465 | 0 |
| 13 Mar 2024 | 1,087.7954 | 50.71 | 4.89% | 1,083.7231 | 1,088.5495 | 1,081.92 | 0 |
| 12 Mar 2024 | 1,037.0846 | -50.22 | -4.62% | 1,087.2819 | 1,087.8237 | 1,036.8474 | 0 |
| 11 Mar 2024 | 1,087.3039 | -1.64 | -0.15% | 1,087.0777 | 1,088.7364 | 1,082.1515 | 0 |
| 10 Mar 2024 | 1,088.9407 | 0.00 | 0.00% | 1,088.9407 | 1,088.9407 | 1,088.9407 | 0 |
| 09 Mar 2024 | 1,088.9407 | 0.00 | 0.00% | 1,088.9407 | 1,088.9407 | 1,088.9407 | 0 |
| 08 Mar 2024 | 1,088.9407 | 4.78 | 0.44% | 1,084.3828 | 1,091.6732 | 1,083.3142 | 0 |
| 07 Mar 2024 | 1,084.1615 | 7.27 | 0.68% | 1,077.1492 | 1,084.3996 | 1,076.5875 | 0 |
| 06 Mar 2024 | 1,076.8923 | 2.83 | 0.26% | 1,074.1023 | 1,079.24 | 1,071.4224 | 0 |
| 05 Mar 2024 | 1,074.0655 | 2.68 | 0.25% | 1,071.2744 | 1,076.3359 | 1,069.828 | 0 |
| 04 Mar 2024 | 1,071.3893 | 4.27 | 0.40% | 1,067.1573 | 1,072.7428 | 1,063.9793 | 0 |
| 03 Mar 2024 | 1,067.1176 | 1.46 | 0.14% | 1,065.6547 | 1,067.8257 | 1,065.6547 | 0 |
| 02 Mar 2024 | 1,065.6548 | 0.00 | 0.00% | 1,065.6547 | 1,067.3015 | 1,062.6509 | 0 |
| 01 Mar 2024 | 1,065.6548 | 2.28 | 0.21% | 1,063.69 | 1,067.8819 | 1,060.5151 | 0 |
| 29 Feb 2024 | 1,063.3768 | -2.26 | -0.21% | 1,065.7929 | 1,068.2645 | 1,062.3176 | 0 |
| 28 Feb 2024 | 1,065.6405 | -1.02 | -0.10% | 1,066.6875 | 1,066.7584 | 1,061.7702 | 0 |
| 27 Feb 2024 | 1,066.6635 | 0.21 | 0.02% | 1,066.2412 | 1,067.9141 | 1,064.9967 | 0 |
| 26 Feb 2024 | 1,066.4535 | 4.59 | 0.43% | 1,062.9346 | 1,067.5898 | 1,062.2418 | 0 |
| 25 Feb 2024 | 1,061.8642 | 0.00 | 0.00% | 1,061.8642 | 1,061.8642 | 1,061.8642 | 0 |
| 24 Feb 2024 | 1,061.8642 | 0.00 | 0.00% | 1,061.8642 | 1,061.8642 | 1,061.8642 | 0 |
| 23 Feb 2024 | 1,061.8642 | 0.25 | 0.02% | 1,061.4453 | 1,065.5362 | 1,060.3351 | 0 |
| 22 Feb 2024 | 1,061.6142 | 2.84 | 0.27% | 1,058.8941 | 1,064.7992 | 1,057.2406 | 0 |
| 21 Feb 2024 | 1,058.7743 | 1.69 | 0.16% | 1,057.0688 | 1,059.1927 | 1,054.816 | 0 |
| 20 Feb 2024 | 1,057.086 | 3.88 | 0.37% | 1,053.4236 | 1,060.6101 | 1,052.5993 | 0 |
| 19 Feb 2024 | 1,053.2046 | 1.41 | 0.13% | 1,051.8472 | 1,055.1858 | 1,052.3402 | 0 |
| 18 Feb 2024 | 1,051.7919 | 0.03 | 0.00% | 1,051.7653 | 1,053.0243 | 1,051.3063 | 0 |
| 17 Feb 2024 | 1,051.7653 | 3.57 | 0.34% | 1,048.1952 | 1,052.33 | 1,048.1952 | 0 |
| 16 Feb 2024 | 1,048.1952 | -3.20 | -0.30% | 1,051.4439 | 1,054.2748 | 1,048.162 | 0 |
| 15 Feb 2024 | 1,051.3918 | 3.28 | 0.31% | 1,048.0367 | 1,052.0545 | 1,045.9099 | 0 |
| 14 Feb 2024 | 1,048.1083 | 1.46 | 0.14% | 1,046.6038 | 1,048.3668 | 1,042.0709 | 0 |
| 13 Feb 2024 | 1,046.6509 | -3.03 | -0.29% | 1,049.7336 | 1,054.4482 | 1,045.2411 | 0 |
| 12 Feb 2024 | 1,049.6776 | 2.53 | 0.24% | 1,047.1975 | 1,051.9381 | 1,046.9431 | 0 |
| 11 Feb 2024 | 1,047.1432 | -0.99 | -0.09% | 1,048.1366 | 1,048.7804 | 1,047.1402 | 0 |
| 10 Feb 2024 | 1,048.1366 | -2.10 | -0.20% | 1,050.2334 | 1,049.8487 | 1,048.1365 | 0 |
| 09 Feb 2024 | 1,050.2334 | 1.97 | 0.19% | 1,048.324 | 1,050.856 | 1,046.5985 | 0 |
| 08 Feb 2024 | 1,048.2675 | 0.14 | 0.01% | 1,048.103 | 1,049.0433 | 1,044.3352 | 0 |
| 07 Feb 2024 | 1,048.1324 | 2.60 | 0.25% | 1,045.4673 | 1,049.5378 | 1,045.0422 | 0 |
| 06 Feb 2024 | 1,045.5334 | 6.43 | 0.62% | 1,039.2058 | 1,045.6859 | 1,039.2352 | 0 |
| 05 Feb 2024 | 1,039.1067 | -14.78 | -1.40% | 1,053.7462 | 1,053.0639 | 1,037.5075 | 0 |
| 04 Feb 2024 | 1,053.8879 | 10.49 | 1.00% | 1,043.4022 | 1,054.721 | 1,043.4022 | 0 |
| 03 Feb 2024 | 1,043.4022 | 0.00 | 0.00% | 1,043.4022 | 1,051.9293 | 1,043.4022 | 0 |
