Datos Históricos Sterling vs ARS - GBPARS

GBPARS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2019 78.7036 0.00 0.0% 78.70359 78.7036 78.70359 0
06 Dic 2019 78.70359 -0.19 -0.24% 78.90726 78.94877 78.46005 0
05 Dic 2019 78.89421 0.47 0.6% 78.42359 78.97001 78.38894 0
04 Dic 2019 78.42184 0.66 0.84% 77.7755 78.58992 77.6705 0
03 Dic 2019 77.76651 0.28 0.36% 77.47659 77.97645 77.47644 0
02 Dic 2019 77.48747 0.46 0.6% 77.03225 77.64056 77.02458 0
01 Dic 2019 77.02499 -0.10 -0.12% 77.12126 77.12126 76.96622 0
30 Nov 2019 77.12126 -0.35 -0.46% 77.47407 77.47407 77.12126 0
29 Nov 2019 77.47407 0.29 0.37% 77.18121 77.59094 76.98701 0
28 Nov 2019 77.18495 -0.29 -0.37% 77.46616 77.60308 77.09615 0
27 Nov 2019 77.47533 0.53 0.69% 76.93985 77.5863 76.72455 0
26 Nov 2019 76.94309 0.02 0.02% 76.92629 77.11296 76.55758 0
25 Nov 2019 76.92559 0.11 0.14% 76.80678 77.17872 76.81404 0
24 Nov 2019 76.81586 0.08 0.11% 76.73143 76.92197 76.70515 0
23 Nov 2019 76.73143 0.00 0.0% 76.73143 76.73144 76.73143 0
22 Nov 2019 76.73144 -0.46 -0.59% 77.18623 77.23658 76.581 0
21 Nov 2019 77.18968 0.07 0.09% 77.12094 77.62016 76.93504 0
20 Nov 2019 77.12052 0.02 0.03% 77.10386 77.21769 76.858 0
19 Nov 2019 77.09909 0.13 0.16% 76.95364 77.35369 76.81829 0
18 Nov 2019 76.97282 0.12 0.15% 76.84909 77.37866 76.80682 0
17 Nov 2019 76.85519 0.05 0.07% 76.80075 76.92089 76.80075 0
16 Nov 2019 76.80075 -0.12 -0.15% 76.91701 76.92354 76.78587 0
15 Nov 2019 76.91701 0.14 0.18% 76.78633 77.12145 76.68709 0
14 Nov 2019 76.77926 0.08 0.11% 76.69129 76.95528 76.51503 0
13 Nov 2019 76.69496 0.07 0.1% 76.62197 76.78567 76.4169 0
12 Nov 2019 76.62098 0.02 0.03% 76.60686 76.86869 76.36797 0
11 Nov 2019 76.60139 0.49 0.65% 76.11926 76.78488 76.12853 0
10 Nov 2019 76.10998 0.09 0.12% 76.01825 76.15066 76.01825 0
09 Nov 2019 76.01826 0.00 0.0% 76.01825 76.01826 76.01825 0
08 Nov 2019 76.01826 -0.39 -0.51% 76.40844 76.47052 75.97766 0
07 Nov 2019 76.4063 -0.29 -0.37% 76.70697 76.81855 76.28486 0
06 Nov 2019 76.69206 -0.15 -0.19% 76.83326 76.95569 76.63297 0
05 Nov 2019 76.83782 -0.05 -0.06% 76.86583 77.07208 76.69996 0
04 Nov 2019 76.88419 -0.28 -0.36% 77.17369 77.33559 76.7073 0
03 Nov 2019 77.15969 0.14 0.18% 77.15405 77.19368 76.99546 0
02 Nov 2019 77.01742 0.00 0.0% 77.01742 77.01742 77.01742 0
01 Nov 2019 77.01742 -0.05 -0.07% 77.071 77.51098 77.01742 0
31 Oct 2019 77.06999 0.14 0.18% 76.93026 77.42207 76.99674 0
30 Oct 2019 76.92986 0.50 0.66% 76.42937 76.9667 76.38298 0
29 Oct 2019 76.42492 0.04 0.05% 76.39101 76.63512 76.10473 0
28 Oct 2019 76.38391 -0.46 -0.6% 76.83859 77.05894 75.43951 0
27 Oct 2019 76.84575 -0.02 -0.02% 76.86233 76.89639 76.77324 0
26 Oct 2019 76.86233 0.00 0.0% 76.86233 76.86234 76.86233 0
25 Oct 2019 76.86233 0.40 0.52% 76.46681 77.03144 76.22251 0
24 Oct 2019 76.46567 0.34 0.44% 75.62321 76.6557 75.86284 0
23 Oct 2019 76.12757 0.53 0.71% 75.34108 76.13662 75.34548 0
22 Oct 2019 75.59293 -0.17 -0.22% 75.66513 76.27125 75.32854 0
21 Oct 2019 75.75967 0.05 0.07% 75.0139 76.1715 74.89617 0
20 Oct 2019 75.70517 0.00 0.0% 75.70517 75.70517 75.70517 0
19 Oct 2019 75.70517 0.00 0.0% 75.70517 75.70517 75.70517 0
18 Oct 2019 75.70517 0.78 1.04% 74.91229 75.70517 74.765 0
17 Oct 2019 74.92519 0.88 1.19% 74.03447 75.10668 73.65041 0
16 Oct 2019 74.04138 -0.32 -0.44% 73.92177 75.07373 73.80068 0
15 Oct 2019 74.36568 1.17 1.6% 73.19658 74.5447 72.85929 0
14 Oct 2019 73.19223 -0.03 -0.04% 73.18881 73.41189 72.65864 0
13 Oct 2019 73.21871 -0.25 -0.34% 73.46801 73.46801 73.00784 0
12 Oct 2019 73.468 0.00 0.0% 73.468 73.468 73.468 0
11 Oct 2019 73.468 1.45 2.02% 71.9185 73.745 71.973 0
10 Oct 2019 72.015 1.49 2.11% 70.5155 72.253 70.546 0
09 Oct 2019 70.53 -0.14 -0.2% 70.851 71.107 70.315 0
08 Oct 2019 70.674 -0.39 -0.55% 70.898 71.154 70.3295 0
07 Oct 2019 71.0665 -0.10 -0.15% 71.17 71.389 70.8625 0
06 Oct 2019 71.17 -0.02 -0.02% 71.185 71.1885 70.963 0
05 Oct 2019 71.185 0.08 0.12% 71.1025 71.1855 71.1025 0
04 Oct 2019 71.103 -0.04 -0.06% 71.159 71.2545 70.8065 0
03 Oct 2019 71.144 0.00 0.0% 71.144 71.144 71.144 0
02 Oct 2019 71.144 0.57 0.81% 70.566 71.3995 70.4185 0
01 Oct 2019 70.5705 -0.21 -0.3% 70.7795 71.156 69.911 0
30 Sep 2019 70.78 0.53 0.75% 70.259 71.097 70.2735 0
29 Sep 2019 70.254 0.01 0.02% 70.24 70.3325 70.221 0
28 Sep 2019 70.2405 -0.22 -0.31% 70.4605 70.461 70.24 0
27 Sep 2019 70.4605 -0.02 -0.03% 70.482 70.6735 70.155 0
26 Sep 2019 70.48 0.06 0.09% 70.563 70.7365 70.067 0
25 Sep 2019 70.42 -0.58 -0.82% 71.005 70.966 70.144 0
24 Sep 2019 71.0025 0.24 0.34% 70.7795 71.223 70.667 0
23 Sep 2019 70.761 0.09 0.13% 70.654 70.854 70.3575 0
22 Sep 2019 70.6675 -0.03 -0.05% 70.699 70.753 70.6515 0
21 Sep 2019 70.6995 0.00 0.0% 70.699 70.6995 70.699 0
20 Sep 2019 70.6995 -0.05 -0.07% 70.822 71.0725 70.4415 0
19 Sep 2019 70.7525 0.37 0.52% 70.5315 71.2145 70.235 0
18 Sep 2019 70.3845 -0.23 -0.33% 70.6285 70.8605 70.258 0
17 Sep 2019 70.6145 0.70 1.0% 69.912 70.8715 69.736 0
16 Sep 2019 69.9175 -0.10 -0.15% 70.106 70.137 69.383 0
15 Sep 2019 70.022 0.41 0.58% 69.616 70.1275 69.6155 0
14 Sep 2019 69.6155 0.00 0.0% 69.6155 69.994 69.6155 0
13 Sep 2019 69.616 0.43 0.62% 69.179 70.14 69.188 0
12 Sep 2019 69.189 -0.09 -0.13% 69.285 69.5445 68.806 0
11 Sep 2019 69.2785 0.13 0.19% 69.144 69.3025 68.461 0
10 Sep 2019 69.1455 -0.01 -0.02% 69.1545 69.4415 68.512 0
09 Sep 2019 69.158 0.28 0.41% 68.884 69.3025 67.357 0
08 Sep 2019 68.876 0.69 1.01% 68.1865 68.8855 68.1865 0
07 Sep 2019 68.1865 0.28 0.41% 67.909 68.1865 67.909 0
Su Consulta Reciente
FX
GBPARS
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191208 03:41:03