Datos Históricos Sterling vs ARS - GBPARS

GBPARS Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 53.099 52.951 -0.16 -0.3% 52.521 53.089 0
21 Jul 2019 52.9905 53.1095 0.12 +0.22% 52.956 53.1245 0
20 Jul 2019 52.924 52.9905 0.07 +0.13% 52.924 52.9905 0
19 Jul 2019 53.1355 52.924 -0.2 -0.38% 52.8285 53.205 0
18 Jul 2019 52.843 53.128 0.30 +0.56% 52.709 53.2225 0
17 Jul 2019 52.962 52.833 -0.14 -0.26% 52.7425 53.016 0
16 Jul 2019 53.073 52.973 -0.1 -0.19% 52.3515 53.087 0
15 Jul 2019 52.362 53.073 0.79 +1.51% 52.04 53.1475 0
14 Jul 2019 52.211 52.2815 0.07 +0.13% 52.2 52.321 0
13 Jul 2019 52.211 52.2115 0.00 +0.00% 52.211 52.2115 0
12 Jul 2019 52.215 52.2115 -0.01 -0.02% 52.1385 52.417 0
11 Jul 2019 52.333 52.2245 -0.12 -0.22% 52.028 52.5965 0
10 Jul 2019 52.063 52.34 0.26 +0.50% 52.005 52.6315 0
09 Jul 2019 52.318 52.0785 -0.24 -0.46% 52.008 52.3165 0
08 Jul 2019 52.422 52.319 -0.03 -0.06% 52.1905 52.487 0
07 Jul 2019 52.318 52.3525 0.03 +0.07% 52.294 52.415 0
06 Jul 2019 52.318 52.318 0.00 +0.00% 52.318 52.318 0
05 Jul 2019 52.537 52.318 -0.21 -0.4% 52.233 52.7925 0
04 Jul 2019 52.895 52.529 -0.37 -0.69% 52.289 52.926 0
03 Jul 2019 53.1065 52.894 -0.21 -0.4% 52.8155 53.2715 0
02 Jul 2019 53.557 53.1075 -0.45 -0.84% 53.07 53.911 0
01 Jul 2019 54.304 53.5595 -0.41 -0.76% 53.0845 54.4515 0
30 Jun 2019 53.8355 53.968 0.13 +0.25% 53.8355 54.034 0
29 Jun 2019 53.8355 53.836 0.00 +0.00% 53.8355 53.836 0
28 Jun 2019 54.1245 53.836 -0.28 -0.52% 53.777 54.3575 0
27 Jun 2019 54.178 54.1195 -0.06 -0.12% 54.0535 54.7105 0
26 Jun 2019 53.7655 54.184 0.43 +0.79% 53.4975 54.48 0
25 Jun 2019 54.0365 53.7585 -0.27 -0.5% 53.6055 54.2115 0
24 Jun 2019 54.4815 54.0275 -0.45 -0.82% 53.9435 54.6265 0
23 Jun 2019 54.3905 54.4735 0.08 +0.15% 54.3905 54.5245 0
22 Jun 2019 54.3905 54.3905 0.00 +0.00% 54.3905 54.3905 0
21 Jun 2019 55.1145 54.3905 -0.68 -1.23% 54.153 55.1025 0
20 Jun 2019 54.833 55.0665 0.23 +0.42% 54.919 55.161 0
19 Jun 2019 54.5935 54.8365 0.24 +0.45% 54.4835 55.156 0
18 Jun 2019 55.126 54.5925 -0.57 -1.04% 54.3725 55.1785 0
17 Jun 2019 55.0405 55.166 0.13 +0.24% 55.011 55.461 0
16 Jun 2019 54.929 55.0315 0.10 +0.19% 54.929 55.106 0
15 Jun 2019 55.2395 54.929 -0.31 -0.56% 54.91 55.3795 0
14 Jun 2019 55.172 55.239 0.07 +0.13% 54.7105 55.4275 0
13 Jun 2019 55.4385 55.1655 -0.28 -0.51% 54.9455 55.5655 0
12 Jun 2019 56.85 55.447 -1.41 -2.48% 55.0545 57.0165 0
11 Jun 2019 56.9325 56.8595 -0.08 -0.14% 56.793 57.107 0
10 Jun 2019 57.1225 56.9415 -0.18 -0.32% 56.751 57.142 0
09 Jun 2019 57.0895 57.123 0.03 +0.06% 57.078 57.22 0
08 Jun 2019 57.0895 57.089 0.00 +0.00% 57.089 57.0895 0
07 Jun 2019 56.8105 57.089 0.10 +0.17% 56.8105 57.2795 0
06 Jun 2019 56.981 56.9935 0.01 +0.02% 56.8865 57.405 0
05 Jun 2019 56.757 56.9845 0.23 +0.41% 56.6995 57.13 0
04 Jun 2019 56.8005 56.7495 -0.06 -0.1% 56.586 56.9445 0
03 Jun 2019 56.6165 56.807 0.64 +1.15% 56.202 56.936 0
02 Jun 2019 56.484 56.1635 -0.32 -0.57% 56.0345 56.5795 0
01 Jun 2019 56.4845 56.484 0.00 +0.00% 56.484 56.4845 0
31 May 2019 56.1665 56.484 0.31 +0.54% 55.962 56.86 0
30 May 2019 56.1215 56.179 0.06 +0.10% 55.752 56.3485 0
29 May 2019 56.5495 56.1215 -0.42 -0.75% 55.9495 56.6325 0
28 May 2019 56.987 56.5455 -0.46 -0.8% 56.4995 57.097 0
27 May 2019 57.2375 57.0005 -0.24 -0.41% 56.7585 57.3165 0
26 May 2019 57.2025 57.2355 0.03 +0.06% 56.9885 57.4345 0
25 May 2019 56.982 57.2025 0.22 +0.39% 56.982 57.2025 0
24 May 2019 57.078 56.9825 -0.09 -0.16% 56.816 57.3305 0
23 May 2019 56.8015 57.0745 0.26 +0.45% 56.5465 57.263 0
22 May 2019 56.9205 56.819 -0.1 -0.17% 56.242 57.024 0
21 May 2019 57.508 56.9155 -0.61 -1.05% 56.847 57.585 0
20 May 2019 56.974 57.521 0.28 +0.49% 56.961 57.939 0
19 May 2019 57.1755 57.243 0.07 +0.12% 57.175 57.38 0
18 May 2019 57.175 57.175 0.00 +0.00% 57.175 57.175 0
17 May 2019 57.2615 57.175 -0.07 -0.13% 56.9955 57.6225 0
16 May 2019 57.7805 57.248 -0.53 -0.93% 57.1735 57.8115 0
15 May 2019 58.4085 57.7825 -0.22 -0.38% 57.7305 58.63 0
14 May 2019 58.5245 58.0055 -0.51 -0.88% 57.889 58.5705 0
13 May 2019 58.2925 58.519 0.23 +0.40% 58.2495 59.3945 0
12 May 2019 58.239 58.288 0.05 +0.08% 58.2285 58.36 0
11 May 2019 58.239 58.2385 0.00 +0.00% 58.2385 58.239 0
10 May 2019 58.8495 58.2385 -0.6 -1.02% 58.149 58.9895 0
09 May 2019 58.6375 58.8385 0.18 +0.31% 58.4945 59.5075 0
08 May 2019 59.1555 58.6575 -0.5 -0.84% 58.359 59.2205 0
07 May 2019 58.5295 59.1545 0.62 +1.06% 58.234 59.2335 0
06 May 2019 58.696 58.532 -0.06 -0.11% 58.174 59.239 0
05 May 2019 58.5485 58.5955 0.05 +0.08% 58.3885 58.8275 0
04 May 2019 58.5485 58.5485 0.00 +0.00% 58.5485 58.5485 0
03 May 2019 58.3365 58.5485 0.20 +0.35% 57.8065 58.6265 0
02 May 2019 57.884 58.345 0.40 +0.69% 57.6295 58.5685 0
01 May 2019 57.7895 57.9435 0.10 +0.18% 57.7555 58.036 0
30 Abr 2019 57.3435 57.8395 0.50 +0.87% 56.5395 58.0105 0
29 Abr 2019 59.279 57.3395 -0.79 -1.36% 57.307 59.4195 0
28 Abr 2019 58.046 58.1295 0.08 +0.14% 58.046 58.2015 0
27 Abr 2019 59.1945 58.046 -0.05 -0.09% 58.046 59.282 0
26 Abr 2019 58.0975 58.0975 0.00 +0.00% 58.0975 58.0975 0
25 Abr 2019 56.6725 58.0975 1.43 +2.52% 56.5185 60.0055 0
24 Abr 2019 54.8485 56.6705 1.82 +3.31% 54.7585 56.9335 0
Su Consulta Reciente
FX
GBPARS
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 18:53:18