Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | GBPAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.00367 | -0.21% | 1.74335 | 22:14:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.7473 | 1.7413 | 1.7481 | 1.74702 |
Resumen Histórico GBPAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 1.74698 | 0.00 | -0.09% | 1.74853 | 1.75099 | 1.74409 | 0 |
| 06 Ago 2022 | 1.74853 | 0.00 | 0.08% | 1.74565 | 1.74853 | 1.74409 | 0 |
| 05 Ago 2022 | 1.7472 | 0.00 | 0.01% | 1.74679 | 1.7512 | 1.74222 | 0 |
| 04 Ago 2022 | 1.747 | 0.00 | -0.14% | 1.74989 | 1.74823 | 1.73181 | 0 |
| 03 Ago 2022 | 1.74943 | -0.01 | -0.73% | 1.76256 | 1.76166 | 1.7451 | 0 |
| 02 Ago 2022 | 1.76226 | 0.02 | 1.02% | 1.74484 | 1.76541 | 1.74625 | 0 |
| 01 Ago 2022 | 1.74447 | 0.00 | -0.04% | 1.74545 | 1.74816 | 1.7355 | 0 |
| 31 Jul 2022 | 1.74519 | 0.00 | 0.0% | 1.74525 | 1.75074 | 1.7407 | 0 |
| 30 Jul 2022 | 1.74525 | 0.00 | 0.14% | 1.74525 | 1.74525 | 1.74278 | 0 |
| 29 Jul 2022 | 1.74278 | 0.00 | 0.19% | 1.73953 | 1.74646 | 1.7372 | 0 |
| 28 Jul 2022 | 1.7395 | 0.00 | 0.06% | 1.73921 | 1.74498 | 1.73531 | 0 |
| 27 Jul 2022 | 1.73841 | 0.01 | 0.34% | 1.73276 | 1.74144 | 1.7344 | 0 |
| 26 Jul 2022 | 1.73244 | 0.00 | -0.1% | 1.73437 | 1.73651 | 1.7264 | 0 |
| 25 Jul 2022 | 1.73422 | -0.01 | -0.51% | 1.73617 | 1.73681 | 1.72929 | 0 |
| 24 Jul 2022 | 1.74314 | 0.00 | 0.0% | 1.74314 | 1.74314 | 1.74314 | 0 |
| 23 Jul 2022 | 1.74314 | 0.00 | 0.0% | 1.74314 | 1.74314 | 1.74314 | 0 |
| 22 Jul 2022 | 1.74314 | 0.01 | 0.6% | 1.73282 | 1.74314 | 1.72093 | 0 |
| 21 Jul 2022 | 1.73266 | -0.01 | -0.31% | 1.73864 | 1.74133 | 1.72597 | 0 |
| 20 Jul 2022 | 1.73801 | 0.00 | -0.13% | 1.7407 | 1.74082 | 1.73293 | 0 |
| 19 Jul 2022 | 1.74024 | -0.01 | -0.82% | 1.75444 | 1.74855 | 1.7367 | 0 |
| 18 Jul 2022 | 1.75471 | 0.01 | 0.56% | 1.74533 | 1.75964 | 1.74607 | 0 |
| 17 Jul 2022 | 1.74487 | 0.00 | -0.13% | 1.74709 | 1.74972 | 1.74438 | 0 |
| 16 Jul 2022 | 1.74709 | 0.00 | 0.11% | 1.7451 | 1.74709 | 1.74494 | 0 |
| 15 Jul 2022 | 1.7451 | -0.01 | -0.44% | 1.75201 | 1.7605 | 1.74382 | 0 |
| 14 Jul 2022 | 1.75287 | -0.01 | -0.53% | 1.76188 | 1.7631 | 1.74694 | 0 |
| 13 Jul 2022 | 1.7622 | 0.00 | 0.12% | 1.76054 | 1.76466 | 1.7513 | 0 |
| 12 Jul 2022 | 1.76005 | 0.00 | -0.26% | 1.76508 | 1.7659 | 1.75584 | 0 |
| 11 Jul 2022 | 1.76469 | 0.01 | 0.55% | 1.75552 | 1.76946 | 1.75564 | 0 |
| 10 Jul 2022 | 1.75506 | 0.00 | -0.03% | 1.7555 | 1.75811 | 1.74957 | 0 |
| 09 Jul 2022 | 1.7555 | 0.01 | 0.29% | 1.74957 | 1.7555 | 1.74957 | 0 |
| 08 Jul 2022 | 1.75045 | -0.01 | -0.34% | 1.75659 | 1.76374 | 1.74485 | 0 |
