Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Australian Dollar | GBPAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00267 | 0.14% | 1.88044 | 1.88451 | 1.877 | 1.87798 | 1.87777 | 07:19:20 |
Resumen Histórico GBPAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 1.87777 | -0.01 | -0.55% | 1.88799 | 1.89291 | 1.8751 | 0 |
| 21 Oct 2019 | 1.88822 | 0.00 | -0.23% | 1.8815 | 1.8934 | 1.8783 | 0 |
| 20 Oct 2019 | 1.89257 | 0.00 | 0.0% | 1.89257 | 1.89257 | 1.89257 | 0 |
| 19 Oct 2019 | 1.89257 | 0.00 | 0.0% | 1.89257 | 1.89257 | 1.89257 | 0 |
| 18 Oct 2019 | 1.89257 | 0.01 | 0.39% | 1.88511 | 1.8951 | 1.87772 | 0 |
| 17 Oct 2019 | 1.8853 | -0.01 | -0.66% | 1.89765 | 1.90201 | 1.87209 | 0 |
| 16 Oct 2019 | 1.89782 | 0.01 | 0.43% | 1.88942 | 1.9096 | 1.87812 | 0 |
| 15 Oct 2019 | 1.88973 | 0.03 | 1.53% | 1.86145 | 1.89455 | 1.86074 | 0 |
| 14 Oct 2019 | 1.8613 | 0.00 | 0.26% | 1.85628 | 1.87164 | 1.8516 | 0 |
| 13 Oct 2019 | 1.85653 | -0.01 | -0.27% | 1.86164 | 1.8623 | 1.84942 | 0 |
| 12 Oct 2019 | 1.86164 | 0.00 | 0.0% | 1.86165 | 1.86165 | 1.86164 | 0 |
| 11 Oct 2019 | 1.86165 | 0.02 | 1.25% | 1.83812 | 1.86834 | 1.82788 | 0 |
| 10 Oct 2019 | 1.8386 | 0.02 | 1.12% | 1.81758 | 1.8435 | 1.80768 | 0 |
| 09 Oct 2019 | 1.81828 | 0.00 | 0.11% | 1.81607 | 1.82308 | 1.80917 | 0 |
| 08 Oct 2019 | 1.8162 | -0.01 | -0.48% | 1.82504 | 1.823 | 1.8099 | 0 |
| 07 Oct 2019 | 1.82504 | 0.00 | 0.08% | 1.82343 | 1.8307 | 1.82101 | 0 |
| 06 Oct 2019 | 1.8236 | 0.00 | 0.15% | 1.8208 | 1.82595 | 1.81815 | 0 |
| 05 Oct 2019 | 1.8208 | 0.00 | 0.22% | 1.8168 | 1.82095 | 1.8168 | 0 |
| 04 Oct 2019 | 1.8168 | -0.01 | -0.69% | 1.82957 | 1.82948 | 1.8152 | 0 |
| 03 Oct 2019 | 1.8294 | 0.00 | -0.25% | 1.8342 | 1.84294 | 1.82785 | 0 |
| 02 Oct 2019 | 1.8339 | 0.00 | 0.08% | 1.83236 | 1.84041 | 1.82696 | 0 |
| 01 Oct 2019 | 1.83239 | 0.01 | 0.66% | 1.8205 | 1.84078 | 1.81402 | 0 |
| 30 Sep 2019 | 1.8204 | 0.00 | 0.11% | 1.81802 | 1.82895 | 1.818 | 0 |
| 29 Sep 2019 | 1.81832 | 0.00 | 0.02% | 1.818 | 1.8199 | 1.81659 | 0 |
| 28 Sep 2019 | 1.818 | 0.00 | -0.01% | 1.81815 | 1.8198 | 1.81765 | 0 |
| 27 Sep 2019 | 1.81815 | -0.01 | -0.39% | 1.82579 | 1.82549 | 1.8152 | 0 |
| 26 Sep 2019 | 1.8253 | 0.00 | -0.23% | 1.82985 | 1.832 | 1.82071 | 0 |
| 25 Sep 2019 | 1.82955 | -0.01 | -0.38% | 1.83658 | 1.84086 | 1.82817 | 0 |
| 24 Sep 2019 | 1.83652 | 0.00 | 0.07% | 1.83568 | 1.84117 | 1.8277 | 0 |
| 23 Sep 2019 | 1.8352 | -0.01 | -0.39% | 1.84232 | 1.84272 | 1.83339 | 0 |
| 22 Sep 2019 | 1.84236 | 0.00 | -0.09% | 1.84395 | 1.84397 | 1.84045 | 0 |
| 21 Sep 2019 | 1.84395 | 0.00 | 0.0% | 1.84395 | 1.84395 | 1.84395 | 0 |
