Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Australian Dollar | GBPAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00272 | 0.15% | 1.79932 | 1.7931 | 1.80002 | 1.79649 | 1.7966 | 07:58:53 |
Resumen Histórico GBPAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | 1.79657 | 0.00 | -0.15% | 1.7986 | 1.802 | 1.79394 | 0 |
| 14 Jul 2020 | 1.79931 | -0.01 | -0.53% | 1.8093 | 1.809 | 1.79691 | 0 |
| 13 Jul 2020 | 1.80884 | -0.01 | -0.44% | 1.81675 | 1.8159 | 1.80417 | 0 |
| 12 Jul 2020 | 1.81675 | 0.00 | 0.1% | 1.81473 | 1.82129 | 1.81347 | 0 |
| 11 Jul 2020 | 1.81487 | 0.00 | 0.0% | 1.81487 | 1.81487 | 1.81487 | 0 |
| 10 Jul 2020 | 1.81487 | 0.00 | 0.19% | 1.81074 | 1.8206 | 1.81117 | 0 |
| 09 Jul 2020 | 1.8114 | 0.01 | 0.32% | 1.80551 | 1.81404 | 1.80583 | 0 |
| 08 Jul 2020 | 1.80569 | 0.00 | -0.05% | 1.80646 | 1.8108 | 1.8033 | 0 |
| 07 Jul 2020 | 1.80665 | 0.02 | 0.86% | 1.79152 | 1.80753 | 1.7936 | 0 |
| 06 Jul 2020 | 1.79133 | 0.00 | -0.22% | 1.79543 | 1.79764 | 1.78841 | 0 |
| 05 Jul 2020 | 1.79534 | 0.00 | -0.05% | 1.79619 | 1.80259 | 1.7947 | 0 |
| 04 Jul 2020 | 1.79619 | 0.00 | 0.0% | 1.79619 | 1.79628 | 1.79619 | 0 |
| 03 Jul 2020 | 1.79619 | -0.01 | -0.31% | 1.80172 | 1.80095 | 1.794 | 0 |
| 02 Jul 2020 | 1.80177 | 0.00 | -0.08% | 1.80365 | 1.80919 | 1.79907 | 0 |
| 01 Jul 2020 | 1.80318 | 0.01 | 0.43% | 1.79522 | 1.80655 | 1.79104 | 0 |
| 30 Jun 2020 | 1.79553 | 0.00 | 0.24% | 1.79147 | 1.7973 | 1.7868 | 0 |
| 29 Jun 2020 | 1.7913 | -0.01 | -0.41% | 1.79869 | 1.8005 | 1.78837 | 0 |
| 28 Jun 2020 | 1.79863 | 0.00 | 0.09% | 1.79702 | 1.80228 | 1.7954 | 0 |
| 27 Jun 2020 | 1.79702 | 0.00 | 0.03% | 1.79702 | 1.79702 | 1.79652 | 0 |
| 26 Jun 2020 | 1.79652 | -0.01 | -0.39% | 1.80377 | 1.80556 | 1.79628 | 0 |
| 25 Jun 2020 | 1.80362 | -0.01 | -0.37% | 1.81035 | 1.81245 | 1.8019 | 0 |
| 24 Jun 2020 | 1.81023 | 0.01 | 0.31% | 1.8038 | 1.81284 | 1.80095 | 0 |
| 23 Jun 2020 | 1.80458 | 0.00 | 0.09% | 1.80417 | 1.80747 | 1.79163 | 0 |
| 22 Jun 2020 | 1.803 | -0.01 | -0.37% | 1.81023 | 1.80671 | 1.7998 | 0 |
| 21 Jun 2020 | 1.8097 | 0.00 | 0.19% | 1.80629 | 1.81305 | 1.80629 | 0 |
| 20 Jun 2020 | 1.80629 | 0.00 | 0.0% | 1.80629 | 1.80629 | 1.80629 | 0 |
| 19 Jun 2020 | 1.80629 | -0.01 | -0.33% | 1.81207 | 1.81531 | 1.79463 | 0 |
| 18 Jun 2020 | 1.81232 | -0.01 | -0.72% | 1.82504 | 1.82756 | 1.80847 | 0 |
| 17 Jun 2020 | 1.82544 | 0.00 | 0.03% | 1.82531 | 1.82827 | 1.81336 | 0 |
| 16 Jun 2020 | 1.82483 | 0.01 | 0.48% | 1.81533 | 1.83821 | 1.81923 | 0 |
