Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Australian Dollar | GBPAUD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 19:00:00 |
Resumen Histórico GBPAUD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPAUD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Jun 2019 | 1.83465 | +0.01 | +0.36% | 1.828 | 1.8349 | 0 |
| 14 Jun 2019 | 1.828 | -0.01 | -0.36% | 1.828 | 1.83863 | 0 |
| 13 Jun 2019 | 1.834535 | 0.00 | 0.17% | 1.82967 | 1.837895 | 0 |
| 12 Jun 2019 | 1.831415 | 0.00 | 0.20% | 1.827075 | 1.835825 | 0 |
| 11 Jun 2019 | 1.8278 | 0.00 | 0.26% | 1.821115 | 1.830445 | 0 |
| 10 Jun 2019 | 1.82304 | 0.00 | 0.24% | 1.817625 | 1.826785 | 0 |
| 09 Jun 2019 | 1.8186 | 0.00 | -0.05% | 1.812755 | 1.819495 | 0 |
| 08 Jun 2019 | 1.81945 | 0.00 | 0.00% | 1.81945 | 1.81945 | 0 |
| 07 Jun 2019 | 1.81945 | 0.00 | -0.03% | 1.8155 | 1.826955 | 0 |
| 06 Jun 2019 | 1.820065 | 0.00 | -0.01% | 1.8159 | 1.823095 | 0 |
| 05 Jun 2019 | 1.820265 | 0.00 | 0.18% | 1.8135 | 1.823205 | 0 |
| 04 Jun 2019 | 1.816905 | 0.00 | 0.03% | 1.8119 | 1.81944 | 0 |
| 03 Jun 2019 | 1.8164 | -0.01 | -0.39% | 1.81123 | 1.8249 | 0 |
| 02 Jun 2019 | 1.8236 | 0.00 | 0.18% | 1.8194 | 1.8255 | 0 |
| 01 Jun 2019 | 1.8204 | 0.00 | 0.00% | 1.8204 | 1.8204 | 0 |
| 31 May 2019 | 1.8204 | -0.01 | -0.31% | 1.81708 | 1.8273 | 0 |
| 30 May 2019 | 1.826005 | 0.00 | 0.03% | 1.819785 | 1.826505 | 0 |
| 29 May 2019 | 1.82543 | 0.00 | -0.14% | 1.82422 | 1.83091 | 0 |
| 28 May 2019 | 1.827965 | 0.00 | -0.25% | 1.826 | 1.8337 | 0 |
| 27 May 2019 | 1.832565 | 0.00 | -0.16% | 1.830065 | 1.83856 | 0 |
| 26 May 2019 | 1.8355 | 0.00 | 0.07% | 1.8329 | 1.84 | 0 |
| 25 May 2019 | 1.83415 | 0.00 | 0.00% | 1.83415 | 1.83415 | 0 |
| 24 May 2019 | 1.83415 | 0.00 | -0.06% | 1.82999 | 1.84206 | 0 |
| 23 May 2019 | 1.83526 | -0.01 | -0.32% | 1.83281 | 1.842595 | 0 |
| 22 May 2019 | 1.8412 | 0.00 | 0.11% | 1.83462 | 1.850095 | 0 |
| 21 May 2019 | 1.839145 | 0.00 | 0.00% | 1.839145 | 1.839145 | 0 |
| 20 May 2019 | 1.839145 | -0.01 | -0.30% | 1.8369 | 1.8452 | 0 |
| 19 May 2019 | 1.8447 | -0.01 | -0.36% | 1.835725 | 1.8536 | 0 |
| 18 May 2019 | 1.8514 | 0.00 | 0.00% | 1.8514 | 1.8514 | 0 |
| 17 May 2019 | 1.8514 | -0.01 | -0.29% | 1.8505 | 1.8592 | 0 |
| 16 May 2019 | 1.856775 | 0.00 | 0.13% | 1.8505 | 1.86331 | 0 |
