Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Australian Dollar Spot (GBP/Aud) | GBPAUD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.013595 | -0.73% | 1.83778 | 1.85307 | 1.8338 | 1.851135 | 1.851375 | 12:24:44 |
Resumen Histórico GBPAUD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPAUD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Mar 2019 | 1.851435 | -0.02 | -1.11% | 1.8476 | 362.265 | 0 |
| 19 Mar 2019 | 1.8722 | 0.00 | 0.22% | 1.863785 | 1.874405 | 0 |
| 18 Mar 2019 | 1.868135 | -0.01 | -0.49% | 1.859535 | 1.8774 | 0 |
| 17 Mar 2019 | 1.87737 | 0.00 | 0.00% | 1.87599 | 1.8785 | 0 |
| 16 Mar 2019 | 1.87735 | 0.00 | 0.00% | 1.87735 | 1.87735 | 0 |
| 15 Mar 2019 | 1.87735 | 0.00 | 0.08% | 1.862065 | 1.878825 | 0 |
| 14 Mar 2019 | 1.875865 | 0.00 | 0.09% | 1.87019 | 1.88627 | 0 |
| 13 Mar 2019 | 1.874235 | +0.02 | +1.31% | 1.849075 | 1.885125 | 0 |
| 12 Mar 2019 | 1.849935 | -0.02 | -1.22% | 1.840875 | 1.874445 | 0 |
| 11 Mar 2019 | 1.872695 | +0.03 | +1.50% | 1.839135 | 1.87802 | 0 |
| 10 Mar 2019 | 1.84509 | 0.00 | -0.13% | 1.841115 | 1.8483 | 0 |
| 09 Mar 2019 | 1.84745 | 0.00 | 0.09% | 1.8458 | 1.84745 | 0 |
| 08 Mar 2019 | 1.8458 | -0.02 | -0.98% | 1.84335 | 1.869335 | 0 |
| 07 Mar 2019 | 1.864135 | -0.01 | -0.55% | 1.8606 | 1.877495 | 0 |
| 06 Mar 2019 | 1.8745 | +0.02 | +0.99% | 1.85499 | 1.8754 | 0 |
| 05 Mar 2019 | 1.856115 | -0.01 | -0.45% | 1.852365 | 1.86389 | 0 |
| 04 Mar 2019 | 1.86452 | 0.00 | 0.00% | 1.86452 | 1.86452 | 0 |
| 03 Mar 2019 | 1.86452 | 0.00 | -0.02% | 1.8615 | 1.8694 | 0 |
| 02 Mar 2019 | 1.86485 | 0.00 | 0.00% | 1.86485 | 1.86485 | 0 |
| 01 Mar 2019 | 1.86485 | 0.00 | -0.14% | 1.85777 | 1.8709 | 0 |
| 28 Feb 2019 | 1.8674 | 0.00 | 0.24% | 1.85919 | 1.872465 | 0 |
| 27 Feb 2019 | 1.86295 | +0.02 | +1.07% | 1.84075 | 1.86985 | 0 |
| 26 Feb 2019 | 1.843235 | +0.02 | +0.97% | 1.829915 | 1.850415 | 0 |
| 25 Feb 2019 | 1.825445 | 0.00 | 0.00% | 1.825445 | 1.825445 | 0 |
| 24 Feb 2019 | 1.825445 | -0.01 | -0.30% | 1.8245 | 1.8331 | 0 |
| 23 Feb 2019 | 1.83085 | 0.00 | 0.00% | 1.83085 | 1.83085 | 0 |
| 22 Feb 2019 | 1.83085 | +0.01 | +0.61% | 1.8225 | 1.839575 | 0 |
| 21 Feb 2019 | 1.819705 | 0.00 | 0.00% | 1.819705 | 1.819705 | 0 |
