Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.96532 | 1.96532 | 1.96633 | 1.96633 |
Resumen Histórico GBPAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.93156 | 1.9765 | 1.93643 | 0.00 | 0 | 0.0338 | 1.75% |
1 Month | 1.89158 | 1.9765 | 1.89158 | 0.00 | 0 | 0.0737 | 3.90% |
3 Months | 1.90041 | 1.9765 | 1.8901 | 0.00 | 0 | 0.0649 | 3.42% |
6 Months | 1.93297 | 1.9765 | 1.88974 | 0.00 | 0 | 0.0324 | 1.67% |
1 Year | 1.91228 | 2.01128 | 0.0008 | 0.00 | 0 | 0.053 | 2.77% |
3 Years | 1.87249 | 2.01128 | 0.0008 | 0.00 | 0 | 0.0928 | 4.96% |
5 Years | 1.7899 | 2.08825 | 0.0008 | 0.00 | 0 | 0.1754 | 9.80% |
GBPAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.96633 | 0.00 | 0.04% | 1.96563 | 1.97004 | 1.959 | 0 |
25 Jul 2024 | 1.96562 | 0.00 | 0.19% | 1.96206 | 1.9765 | 1.963 | 0 |
24 Jul 2024 | 1.96199 | 0.01 | 0.55% | 1.95092 | 1.96761 | 1.95187 | 0 |
23 Jul 2024 | 1.9512 | 0.00 | 0.18% | 1.94792 | 1.95264 | 1.9454 | 0 |
22 Jul 2024 | 1.94767 | 0.02 | 0.82% | 1.93156 | 1.9479 | 1.93643 | 0 |
21 Jul 2024 | 1.93181 | 0.00 | 0.00% | 1.93181 | 1.93181 | 1.93181 | 0 |
20 Jul 2024 | 1.93181 | 0.00 | 0.00% | 1.93181 | 1.93181 | 1.93181 | 0 |
19 Jul 2024 | 1.93181 | 0.00 | 0.02% | 1.93162 | 1.9444 | 1.92849 | 0 |
18 Jul 2024 | 1.93141 | 0.00 | -0.06% | 1.9327 | 1.95016 | 1.92602 | 0 |
17 Jul 2024 | 1.93255 | 0.00 | 0.25% | 1.92783 | 1.9354 | 1.9239 | 0 |
16 Jul 2024 | 1.92772 | 0.01 | 0.53% | 1.91781 | 1.9285 | 1.92031 | 0 |
15 Jul 2024 | 1.91759 | 0.00 | 0.12% | 1.9152 | 1.9209 | 1.91132 | 0 |
14 Jul 2024 | 1.9152 | 0.00 | 0.23% | 1.91076 | 1.91789 | 1.90206 | 0 |
13 Jul 2024 | 1.91076 | -0.01 | -0.37% | 1.91789 | 1.91795 | 1.91076 | 0 |
12 Jul 2024 | 1.91795 | 0.01 | 0.45% | 1.90903 | 1.93252 | 1.90649 | 0 |
11 Jul 2024 | 1.90927 | 0.01 | 0.30% | 1.90375 | 1.9149 | 1.89981 | 0 |
10 Jul 2024 | 1.90361 | 0.01 | 0.34% | 1.89677 | 1.9055 | 1.8959 | 0 |
09 Jul 2024 | 1.89708 | 0.00 | -0.19% | 1.90053 | 1.90301 | 1.89483 | 0 |
08 Jul 2024 | 1.90066 | 0.00 | 0.13% | 1.89834 | 1.90451 | 1.89687 | 0 |
07 Jul 2024 | 1.89819 | 0.00 | -0.02% | 1.89864 | 1.90145 | 1.8974 | 0 |
06 Jul 2024 | 1.89864 | 0.00 | 0.03% | 1.89873 | 1.89873 | 1.89811 | 0 |
05 Jul 2024 | 1.89811 | 0.00 | 0.07% | 1.89681 | 1.90382 | 1.8938 | 0 |
04 Jul 2024 | 1.89672 | 0.00 | -0.15% | 1.89917 | 1.89882 | 1.89475 | 0 |
03 Jul 2024 | 1.89953 | 0.00 | -0.17% | 1.90247 | 1.90548 | 1.8971 | 0 |
02 Jul 2024 | 1.9027 | 0.00 | 0.12% | 1.9002 | 1.90535 | 1.89826 | 0 |
01 Jul 2024 | 1.90035 | 0.01 | 0.27% | 1.89529 | 1.90343 | 1.89569 | 0 |
30 Jun 2024 | 1.89522 | 0.00 | 0.19% | 1.89158 | 1.90004 | 1.89158 | 0 |
29 Jun 2024 | 1.89158 | 0.00 | -0.01% | 1.89158 | 1.89169 | 1.89158 | 0 |
28 Jun 2024 | 1.89169 | -0.01 | -0.51% | 1.90144 | 1.9079 | 1.89122 | 0 |
27 Jun 2024 | 1.9014 | 0.00 | 0.11% | 1.8992 | 1.9038 | 1.89436 | 0 |