Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.91131 | 1.91131 | 1.9115 | 1.9115 |
Resumen Histórico GBPAUD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92614 | 1.92587 | 1.90853 | 0.00 | 0 | -0.0148 | -0.77% |
1 Month | 1.93563 | 1.94604 | 1.90853 | 0.00 | 0 | -0.0243 | -1.26% |
3 Months | 1.93687 | 1.95692 | 1.90853 | 0.00 | 0 | -0.0256 | -1.32% |
6 Months | 1.91606 | 1.95692 | 1.84623 | 0.00 | 0 | -0.0047 | -0.25% |
1 Year | 1.88741 | 2.01128 | 0.0008 | 0.00 | 0 | 0.0239 | 1.27% |
3 Years | 1.7821 | 2.01128 | 0.0008 | 0.00 | 0 | 0.1292 | 7.25% |
5 Years | 1.83445 | 2.08825 | 0.0008 | 0.00 | 0 | 0.0769 | 4.19% |
GBPAUD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.9115 | -0.01 | -0.32% | 1.91781 | 1.9167 | 1.90853 | 0 |
25 Abr 2024 | 1.91758 | 0.00 | -0.01% | 1.9175 | 1.92264 | 1.91509 | 0 |
24 Abr 2024 | 1.91771 | 0.00 | -0.08% | 1.91954 | 1.9223 | 1.90966 | 0 |
23 Abr 2024 | 1.91916 | 0.00 | 0.25% | 1.91407 | 1.9225 | 1.91099 | 0 |
22 Abr 2024 | 1.91446 | -0.01 | -0.59% | 1.92614 | 1.92587 | 1.91199 | 0 |
21 Abr 2024 | 1.92589 | 0.00 | -0.10% | 1.92777 | 1.9402 | 1.9253 | 0 |
20 Abr 2024 | 1.92777 | 0.00 | 0.02% | 1.92777 | 1.9402 | 1.92742 | 0 |
19 Abr 2024 | 1.92742 | -0.01 | -0.43% | 1.93595 | 1.9432 | 1.92599 | 0 |
18 Abr 2024 | 1.93577 | 0.00 | 0.09% | 1.9342 | 1.93856 | 1.9319 | 0 |
17 Abr 2024 | 1.93394 | 0.00 | -0.23% | 1.93835 | 1.94271 | 1.9328 | 0 |
16 Abr 2024 | 1.93832 | 0.01 | 0.32% | 1.93234 | 1.9463 | 1.93416 | 0 |
15 Abr 2024 | 1.93206 | 0.01 | 0.40% | 1.92437 | 1.93309 | 1.92023 | 0 |
14 Abr 2024 | 1.92436 | 0.00 | 0.24% | 1.92118 | 1.92761 | 1.9148 | 0 |
13 Abr 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
12 Abr 2024 | 1.91981 | 0.00 | 0.01% | 1.91966 | 1.93851 | 1.91862 | 0 |
11 Abr 2024 | 1.91957 | -0.01 | -0.37% | 1.92656 | 1.9261 | 1.91706 | 0 |
10 Abr 2024 | 1.92662 | 0.01 | 0.74% | 1.91247 | 1.92913 | 1.91279 | 0 |
09 Abr 2024 | 1.91238 | 0.00 | -0.21% | 1.91625 | 1.918 | 1.9104 | 0 |
08 Abr 2024 | 1.91638 | -0.01 | -0.27% | 1.92159 | 1.921 | 1.9132 | 0 |
07 Abr 2024 | 1.92159 | 0.00 | 0.08% | 1.91998 | 1.92237 | 1.91703 | 0 |
06 Abr 2024 | 1.91998 | 0.00 | -0.01% | 1.91998 | 1.92016 | 1.91897 | 0 |
05 Abr 2024 | 1.92016 | 0.00 | 0.07% | 1.91869 | 1.9241 | 1.9167 | 0 |
04 Abr 2024 | 1.91876 | -0.01 | -0.39% | 1.92623 | 1.9228 | 1.91346 | 0 |
03 Abr 2024 | 1.92632 | 0.00 | -0.23% | 1.93075 | 1.93354 | 1.9253 | 0 |
02 Abr 2024 | 1.93069 | 0.00 | -0.16% | 1.93399 | 1.93458 | 1.92738 | 0 |
01 Abr 2024 | 1.93386 | 0.00 | -0.02% | 1.93429 | 1.9378 | 1.9265 | 0 |
31 Mar 2024 | 1.9343 | 0.00 | -0.07% | 1.93563 | 1.9391 | 1.93372 | 0 |
30 Mar 2024 | 1.93563 | 0.00 | 0.01% | 1.93563 | 1.93616 | 1.9354 | 0 |
29 Mar 2024 | 1.9354 | 0.00 | -0.12% | 1.93671 | 1.95242 | 1.92318 | 0 |
28 Mar 2024 | 1.9377 | 0.00 | 0.17% | 1.93439 | 1.945 | 1.93367 | 0 |
27 Mar 2024 | 1.93449 | 0.00 | 0.16% | 1.93147 | 1.93705 | 1.93159 | 0 |