Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Aruban Guilder | GBPAWG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.31865 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.31865 | 2.31865 | 2.31865 |
Resumen Histórico GBPAWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33005 | 2.33005 | 2.31865 | 0.00 | 0 | -0.0114 | -0.49% |
| 1 Month | 2.28055 | 2.34424 | 2.27877 | 0.00 | 0 | 0.0381 | 1.67% |
| 3 Months | 2.25734 | 2.34424 | 2.24975 | 0.00 | 0 | 0.0613 | 2.72% |
| 6 Months | 2.29622 | 2.34424 | 2.22235 | 0.00 | 0 | 0.0224 | 0.98% |
| 1 Year | 2.31541 | 11,324.289 | 2.17306 | 0.00 | 0 | 0.0032 | 0.14% |
| 3 Years | 2.48886 | 11,324.289 | 1.92443 | 0.00 | 0 | -0.1702 | -6.84% |
| 5 Years | 2.23335 | 11,324.289 | 0.8768 | 0.00 | 0 | 0.0853 | 3.82% |
GBPAWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 2.31865 | -0.01 | -0.48% | 2.32026 | 2.32986 | 2.31865 | 0 |
| 24 Jul 2024 | 2.32986 | 0.01 | 0.27% | 2.32603 | 2.32986 | 2.32362 | 0 |
| 23 Jul 2024 | 2.32362 | -0.01 | -0.23% | 2.32526 | 2.32907 | 2.32362 | 0 |
| 22 Jul 2024 | 2.32907 | 0.00 | -0.04% | 2.32574 | 2.33005 | 2.32419 | 0 |
| 21 Jul 2024 | 2.33005 | 0.00 | 0.00% | 2.33005 | 2.33005 | 2.33005 | 0 |
| 20 Jul 2024 | 2.33005 | 0.00 | 0.00% | 2.33005 | 2.33005 | 2.33005 | 0 |
| 19 Jul 2024 | 2.33005 | 0.00 | 0.00% | 2.33005 | 2.33005 | 2.33005 | 0 |
| 18 Jul 2024 | 2.33005 | -0.01 | -0.61% | 2.33167 | 2.34424 | 2.33005 | 0 |
| 17 Jul 2024 | 2.34424 | 0.01 | 0.24% | 2.34198 | 2.34424 | 2.33869 | 0 |
| 16 Jul 2024 | 2.33869 | 0.00 | 0.00% | 2.33869 | 2.33869 | 2.33869 | 0 |
| 15 Jul 2024 | 2.33869 | 0.00 | -0.05% | 2.34002 | 2.34002 | 2.33835 | 0 |
| 14 Jul 2024 | 2.33987 | 0.00 | 0.00% | 2.33987 | 2.33987 | 2.33987 | 0 |
| 13 Jul 2024 | 2.33987 | 0.00 | 0.00% | 2.33987 | 2.33987 | 2.33987 | 0 |
| 12 Jul 2024 | 2.33987 | 0.02 | 0.70% | 2.33807 | 2.33987 | 2.32363 | 0 |
| 11 Jul 2024 | 2.32363 | 0.01 | 0.49% | 2.32448 | 2.32448 | 2.31226 | 0 |
| 10 Jul 2024 | 2.31226 | 0.00 | 0.17% | 2.31227 | 2.31227 | 2.30827 | 0 |
| 09 Jul 2024 | 2.30827 | 0.00 | 0.00% | 2.30827 | 2.30827 | 2.30827 | 0 |
| 08 Jul 2024 | 2.30827 | 0.00 | 0.05% | 2.30978 | 2.30978 | 2.30713 | 0 |
| 07 Jul 2024 | 2.30713 | 0.00 | 0.00% | 2.30713 | 2.30713 | 2.30713 | 0 |
| 06 Jul 2024 | 2.30713 | 0.00 | 0.00% | 2.30713 | 2.30713 | 2.30713 | 0 |
| 05 Jul 2024 | 2.30713 | 0.01 | 0.40% | 2.30567 | 2.30713 | 2.29786 | 0 |
| 04 Jul 2024 | 2.29786 | 0.00 | 0.00% | 2.29786 | 2.29786 | 2.29786 | 0 |
| 03 Jul 2024 | 2.29786 | 0.01 | 0.64% | 2.2986 | 2.29898 | 2.28334 | 0 |
| 02 Jul 2024 | 2.28334 | 0.00 | 0.14% | 2.28489 | 2.28489 | 2.28023 | 0 |
| 01 Jul 2024 | 2.28023 | 0.00 | -0.01% | 2.27877 | 2.28121 | 2.27877 | 0 |
| 30 Jun 2024 | 2.28055 | 0.00 | 0.00% | 2.28055 | 2.28055 | 2.28055 | 0 |
| 29 Jun 2024 | 2.28055 | 0.00 | 0.00% | 2.28055 | 2.28055 | 2.28055 | 0 |
| 28 Jun 2024 | 2.28055 | 0.00 | 0.00% | 2.28055 | 2.28055 | 2.28055 | 0 |
| 27 Jun 2024 | 2.28055 | 0.01 | 0.37% | 2.27897 | 2.28055 | 2.27204 | 0 |
