Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004577 | -0.198967282858 | 2.3003782 | 2.3014503 | 2.2909799 | 0 | 0 | FX |
| 4 | 0.029616 | 1.30686582897 | 2.2661852 | 2.3014503 | 1.7774084 | 0 | 0 | FX |
| 12 | -0.1081893 | -4.5004046397 | 2.4039905 | 2.4175323 | 1.7774084 | 0 | 0 | FX |
| 26 | 0.0098732 | 0.431912116217 | 2.285928 | 2.4175323 | 1.7774084 | 0 | 0 | FX |
| 52 | -0.002609 | -0.113513244938 | 2.2984102 | 2.4175323 | 1.7774084 | 0 | 0 | FX |
| 156 | -0.0865215 | -3.63181276827 | 2.3823227 | 11324.289 | 1.7774084 | 0 | 0 | FX |
| 260 | -0.1051431 | -4.37923945174 | 2.4009443 | 11324.289 | 0.876795 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734134220 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1734047820 | 2.2958012 | 0 | 0.00 | 2.2958012 | 2.2958012 | 2.2958012 | 0 |
| 1733961420 | 2.2958012 | -0.01 | -0.25 | 2.2944575 | 2.3014503 | 2.2944575 | 0 |
| 1733875020 | 2.3014503 | 0 | 0.00 | 2.3014503 | 2.3014503 | 2.3014503 | 0 |
| 1733788620 | 2.3014503 | 0.01 | 0.46 | 2.3003782 | 2.3014503 | 2.2909799 | 0 |
| 1733702220 | 2.2909799 | 0 | 0.00 | 2.2909799 | 2.2909799 | 2.2909799 | 0 |
| 1733615820 | 2.2909799 | 0 | 0.00 | 2.2909799 | 2.2909799 | 2.2909799 | 0 |
| 1733529420 | 2.2909798 | -0 | -0.21 | 2.2925708 | 2.2959151 | 2.2909798 | 0 |
| 1733443020 | 2.2959151 | 0.01 | 0.38 | 2.2964602 | 2.2964602 | 2.2871519 | 0 |
| 1733356620 | 2.2871519 | 0.01 | 0.26 | 2.2881732 | 2.2897611 | 2.281123 | 0 |
| 1733270220 | 2.281123 | 0.01 | 0.29 | 2.2832423 | 2.2845084 | 2.2746227 | 0 |
| 1733183820 | 2.2746227 | -0.02 | -0.67 | 2.2772208 | 2.2900375 | 2.2696258 | 0 |
| 1733097420 | 2.2900375 | 0 | 0.00 | 2.2900375 | 2.2900375 | 2.2900375 | 0 |
| 1733011020 | 2.2900375 | 0 | 0.00 | 2.2900375 | 2.2900375 | 2.2900375 | 0 |
| 1732924620 | 2.2900375 | 0.01 | 0.36 | 2.2863965 | 2.2900375 | 2.2817881 | 0 |
| 1732838220 | 2.2817881 | 0 | 0.00 | 2.2817881 | 2.2817881 | 2.2817881 | 0 |
| 1732751820 | 2.2817881 | 0.02 | 1.00 | 2.2833872 | 2.2833872 | 2.2592249 | 0 |
| 1732665420 | 2.2592249 | -0 | -0.07 | 2.2576581 | 2.2607819 | 2.2576581 | 0 |
| 1732579020 | 2.2607819 | 0 | 0.12 | 2.2624221 | 2.2624221 | 2.258121 | 0 |
| 1732492620 | 2.258121 | 0 | 0.00 | 2.258121 | 2.258121 | 2.258121 | 0 |
| 1732406220 | 2.258121 | 0 | 0.00 | 2.258121 | 2.258121 | 2.258121 | 0 |
| 1732319820 | 2.258121 | -0.02 | -0.83 | 2.2561029 | 2.2769475 | 2.2547116 | 0 |
| 1732233420 | 2.2769475 | 0 | 0.13 | 2.2753685 | 2.2769475 | 2.2739039 | 0 |
| 1732147020 | 2.2739039 | 0.5 | 27.93 | 2.2754835 | 2.2754835 | 1.7774084 | 0 |
| 1732060620 | 1.7774084 | -0.5 | -22.01 | 1.7774084 | 2.2789512 | 1.7774084 | 0 |
| 1731974220 | 2.2789512 | 0.01 | 0.56 | 2.2748875 | 2.2789512 | 2.2661851 | 0 |
| 1731887820 | 2.2661851 | 0 | 0.00 | 2.2661851 | 2.2661851 | 2.2661851 | 0 |
| 1731801420 | 2.2661851 | 0 | 0.00 | 2.2661851 | 2.2661851 | 2.2661851 | 0 |
| 1731715020 | 2.2661851 | -0.02 | -1.02 | 2.267706 | 2.2896448 | 2.2661851 | 0 |
| 1731628620 | 2.2896448 | -0 | -0.05 | 2.2869339 | 2.2906882 | 2.2869339 | 0 |
| 1731542220 | 2.2906882 | -0.01 | -0.39 | 2.2886652 | 2.2997383 | 2.2886652 | 0 |
| 1731455820 | 2.2997383 | -0.03 | -1.26 | 2.3005399 | 2.3290117 | 2.2994191 | 0 |
| 1731369420 | 2.3290117 | 0 | 0.00 | 2.3290117 | 2.3290117 | 2.3290117 | 0 |
| 1731283020 | 2.3290117 | 0 | 0.00 | 2.3290117 | 2.3290117 | 2.3290117 | 0 |
| 1731196620 | 2.3290117 | 0 | 0.00 | 2.3290117 | 2.3290117 | 2.3290117 | 0 |
| 1731110220 | 2.3290117 | -0.01 | -0.55 | 2.3317788 | 2.3418367 | 2.3290117 | 0 |
| 1731023820 | 2.3418367 | 0.03 | 1.27 | 2.3388317 | 2.3418367 | 2.31251 | 0 |
| 1730937420 | 2.31251 | -0.02 | -0.86 | 2.3076032 | 2.3325568 | 2.3076032 | 0 |
| 1730851020 | 2.3325568 | 0 | 0.11 | 2.3426823 | 2.3426823 | 2.3299312 | 0 |
| 1730764620 | 2.3299312 | -0.01 | -0.27 | 2.3346782 | 2.3362063 | 2.3299312 | 0 |
| 1730678220 | 2.3362063 | 0 | 0.00 | 2.3362063 | 2.3362063 | 2.3362063 | 0 |
| 1730591820 | 2.3362063 | 0 | 0.00 | 2.3362063 | 2.3362063 | 2.3362063 | 0 |
| 1730505420 | 2.3362063 | 0.02 | 0.80 | 2.3346921 | 2.3362063 | 2.3176761 | 0 |
| 1730419020 | 2.3176761 | -0.02 | -1.05 | 2.3192707 | 2.3422017 | 2.3176761 | 0 |
| 1730332620 | 2.3422017 | 0 | 0.05 | 2.3404558 | 2.3422017 | 2.3404558 | 0 |
| 1730246220 | 2.3410827 | 0 | 0.03 | 2.3428151 | 2.3428151 | 2.3404531 | 0 |
| 1730159820 | 2.3404531 | 0.01 | 0.31 | 2.3387238 | 2.3404531 | 2.3331776 | 0 |
| 1730073420 | 2.3331776 | 0 | 0.00 | 2.3331776 | 2.3331776 | 2.3331776 | 0 |
| 1729986960 | 2.3331776 | 0 | 0.00 | 2.3331776 | 2.3331776 | 2.3331776 | 0 |
| 1729900620 | 2.3331776 | 0 | 0.00 | 2.3331776 | 2.3331776 | 2.3331776 | 0 |
| 1729814220 | 2.3331776 | -0 | -0.06 | 2.3354798 | 2.3354798 | 2.3331776 | 0 |
| 1729727820 | 2.3345875 | 0 | 0.04 | 2.3310476 | 2.3345875 | 2.3310476 | 0 |
| 1729641420 | 2.333571 | -0.01 | -0.27 | 2.3351915 | 2.3397999 | 2.333571 | 0 |
| 1729555020 | 2.3397999 | -0.01 | -0.31 | 2.3381773 | 2.3471729 | 2.3381773 | 0 |
| 1729468620 | 2.3471729 | 0 | 0.00 | 2.3471729 | 2.3471729 | 2.3471729 | 0 |
| 1729382220 | 2.3471729 | 0 | 0.00 | 2.3471729 | 2.3471729 | 2.3471729 | 0 |
| 1729295820 | 2.3471729 | 0 | 0.18 | 2.3510154 | 2.3510154 | 2.342841 | 0 |
| 1729209420 | 2.342841 | 0 | 0.09 | 2.3398654 | 2.342841 | 2.3398654 | 0 |
| 1729123020 | 2.3407478 | -0.02 | -0.78 | 2.3417231 | 2.3591482 | 2.3407478 | 0 |
| 1729036620 | 2.3591482 | 0 | 0.20 | 2.3575702 | 2.3591482 | 2.3543641 | 0 |
| 1728950220 | 2.3543641 | 0 | 0.00 | 2.3543641 | 2.3543641 | 2.3543641 | 0 |
| 1728863820 | 2.3543641 | 0 | 0.00 | 2.3543641 | 2.3543641 | 2.3543641 | 0 |
| 1728777420 | 2.3543641 | 0 | 0.00 | 2.3543641 | 2.3543641 | 2.3543641 | 0 |
| 1728691020 | 2.3543641 | 0 | 0.15 | 2.3543641 | 2.3543641 | 2.3509417 | 0 |
| 1728604620 | 2.3509417 | -0.01 | -0.23 | 2.3484048 | 2.3564093 | 2.346821 | 0 |
| 1728518220 | 2.3564093 | -0 | -0.15 | 2.3548368 | 2.3600212 | 2.3548368 | 0 |
| 1728431820 | 2.3600212 | 0 | 0.17 | 2.3600212 | 2.3600212 | 2.3560072 | 0 |
| 1728345420 | 2.3560072 | -0 | -0.16 | 2.3552678 | 2.3597729 | 2.3534795 | 0 |
| 1728259020 | 2.3597729 | 0 | 0.00 | 2.3597729 | 2.3597729 | 2.3597729 | 0 |
| 1728172620 | 2.3597729 | 0 | 0.00 | 2.3597729 | 2.3597729 | 2.3597729 | 0 |
| 1728086220 | 2.3597729 | -0 | -0.08 | 2.3618769 | 2.3635468 | 2.3597729 | 0 |
| 1727999820 | 2.3615538 | -0.03 | -1.29 | 2.363392 | 2.3923286 | 2.3615538 | 0 |
| 1727913420 | 2.3923286 | 0 | 0.13 | 2.3885508 | 2.3923286 | 2.3885508 | 0 |
| 1727827020 | 2.3891372 | -0.02 | -0.94 | 2.3919552 | 2.4117209 | 2.3891372 | 0 |
| 1727740620 | 2.4117209 | -0.01 | -0.24 | 2.4115486 | 2.4175323 | 2.4115486 | 0 |
| 1727654220 | 2.4175323 | 0 | 0.00 | 2.4175323 | 2.4175323 | 2.4175323 | 0 |
| 1727567760 | 2.4175323 | 0 | 0.00 | 2.4175323 | 2.4175323 | 2.4175323 | 0 |
| 1727481360 | 2.4175323 | 0.02 | 0.69 | 2.4148841 | 2.4175323 | 2.4008683 | 0 |
| 1727395020 | 2.4008683 | 0 | 0.00 | 2.4008683 | 2.4008683 | 2.4008683 | 0 |
| 1727308620 | 2.4008683 | -0.01 | -0.39 | 2.3989924 | 2.4101708 | 2.3989924 | 0 |
| 1727222220 | 2.4101708 | 0 | 0.14 | 2.4119576 | 2.4119576 | 2.406783 | 0 |
| 1727135820 | 2.406783 | 0.02 | 0.64 | 2.4039905 | 2.406783 | 2.3915021 | 0 |
| 1727049420 | 2.3915021 | 0 | 0.00 | 2.3915021 | 2.3915021 | 2.3915021 | 0 |
| 1726963020 | 2.3915021 | 0 | 0.00 | 2.3915021 | 2.3915021 | 2.3915021 | 0 |
| 1726876620 | 2.3915021 | 0 | 0.00 | 2.3915021 | 2.3915021 | 2.3915021 | 0 |
| 1726790220 | 2.3915021 | 0.01 | 0.53 | 2.3917881 | 2.3917881 | 2.3789083 | 0 |
| 1726703820 | 2.3789083 | 0 | 0.13 | 2.3769436 | 2.3789083 | 2.3757828 | 0 |
| 1726617420 | 2.3757828 | 0 | 0.00 | 2.3757828 | 2.3757828 | 2.3757828 | 0 |
| 1726531020 | 2.3757828 | 0.01 | 0.30 | 2.380685 | 2.380685 | 2.3685782 | 0 |
| 1726444620 | 2.3685782 | 0 | 0.00 | 2.3685782 | 2.3685782 | 2.3685782 | 0 |
| 1726358220 | 2.3685782 | 0 | 0.00 | 2.3685782 | 2.3685782 | 2.3685782 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
