Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Aruban Guilder | GBPAWG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.2489 | 2.2489 | 2.2489 |
Resumen Histórico GBPAWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.23511 | 2.25132 | 2.22235 | 0.00 | 0 | 0.0138 | 0.62% |
1 Month | 2.27762 | 2.28397 | 2.22235 | 0.00 | 0 | -0.0287 | -1.26% |
3 Months | 2.27503 | 2.32104 | 2.22235 | 0.00 | 0 | -0.0261 | -1.15% |
6 Months | 2.18466 | 2.32104 | 2.18235 | 0.00 | 0 | 0.0642 | 2.94% |
1 Year | 2.23552 | 11,324.289 | 2.17306 | 0.00 | 0 | 0.0134 | 0.60% |
3 Years | 2.50102 | 11,324.289 | 1.92443 | 0.00 | 0 | -0.2521 | -10.08% |
5 Years | 2.32315 | 11,324.289 | 1.92443 | 0.00 | 0 | -0.0742 | -3.20% |
GBPAWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.2489 | 0.01 | 0.25% | 2.25132 | 2.25132 | 2.2426 | 0 |
24 Abr 2024 | 2.24323 | 0.00 | 0.14% | 2.24178 | 2.24323 | 2.24014 | 0 |
23 Abr 2024 | 2.24014 | 0.02 | 0.68% | 2.2415 | 2.24162 | 2.22506 | 0 |
22 Abr 2024 | 2.22506 | -0.01 | -0.38% | 2.22235 | 2.23356 | 2.22235 | 0 |
21 Abr 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 2.23356 | 0 |
20 Abr 2024 | 2.23356 | 0.00 | 0.00% | 2.23356 | 2.23356 | 2.23356 | 0 |
19 Abr 2024 | 2.23356 | -0.01 | -0.56% | 2.23511 | 2.24616 | 2.23356 | 0 |
18 Abr 2024 | 2.24616 | 0.01 | 0.30% | 2.24305 | 2.24616 | 2.23936 | 0 |
17 Abr 2024 | 2.23936 | 0.00 | 0.00% | 2.23936 | 2.23936 | 2.23936 | 0 |
16 Abr 2024 | 2.23936 | -0.01 | -0.41% | 2.24086 | 2.24852 | 2.23936 | 0 |
15 Abr 2024 | 2.24852 | 0.01 | 0.45% | 2.24698 | 2.24852 | 2.23847 | 0 |
14 Abr 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 2.23847 | 0 |
13 Abr 2024 | 2.23847 | 0.00 | 0.00% | 2.23847 | 2.23847 | 2.23847 | 0 |
12 Abr 2024 | 2.23847 | -0.02 | -0.96% | 2.2403 | 2.26024 | 2.23847 | 0 |
11 Abr 2024 | 2.26024 | 0.00 | 0.00% | 2.26024 | 2.26024 | 2.26024 | 0 |
10 Abr 2024 | 2.26024 | -0.02 | -0.89% | 2.25409 | 2.28065 | 2.25409 | 0 |
09 Abr 2024 | 2.28065 | 0.00 | 0.01% | 2.28232 | 2.28232 | 2.28052 | 0 |
08 Abr 2024 | 2.28052 | 0.01 | 0.40% | 2.27664 | 2.28052 | 2.27144 | 0 |
07 Abr 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 2.27144 | 0 |
06 Abr 2024 | 2.27144 | 0.00 | 0.00% | 2.27144 | 2.27144 | 2.27144 | 0 |
05 Abr 2024 | 2.27144 | -0.01 | -0.52% | 2.27333 | 2.28324 | 2.27144 | 0 |
04 Abr 2024 | 2.28324 | 0.01 | 0.25% | 2.28397 | 2.28397 | 2.27753 | 0 |
03 Abr 2024 | 2.27753 | 0.01 | 0.64% | 2.27436 | 2.27753 | 2.26299 | 0 |
02 Abr 2024 | 2.26299 | 0.00 | -0.06% | 2.26371 | 2.26467 | 2.26299 | 0 |
01 Abr 2024 | 2.26433 | -0.01 | -0.46% | 2.26384 | 2.27489 | 2.26273 | 0 |
31 Mar 2024 | 2.27489 | 0.00 | 0.00% | 2.27489 | 2.27489 | 2.27489 | 0 |
30 Mar 2024 | 2.27489 | 0.00 | 0.00% | 2.27489 | 2.27489 | 2.27489 | 0 |
29 Mar 2024 | 2.27489 | 0.00 | -0.13% | 2.27762 | 2.27789 | 2.27489 | 0 |
28 Mar 2024 | 2.27789 | 0.01 | 0.26% | 2.27488 | 2.27789 | 2.27198 | 0 |
27 Mar 2024 | 2.27198 | 0.00 | -0.17% | 2.27359 | 2.27594 | 2.27198 | 0 |
26 Mar 2024 | 2.27594 | 0.00 | 0.01% | 2.27474 | 2.27594 | 2.27436 | 0 |