| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Barbados Dollar | GBPBBD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.4751 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.4751 |
Resumen Histórico GBPBBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPBBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 2.4751 | 0.01 | 0.34% | 2.4751 | 2.4751 | 2.46669 | 0 |
| 26 Mar 2023 | 2.46669 | 0.00 | 0.0% | 2.46669 | 2.46669 | 2.46669 | 0 |
| 25 Mar 2023 | 2.46669 | 0.00 | 0.0% | 2.46669 | 2.46669 | 2.46669 | 0 |
| 24 Mar 2023 | 2.46669 | 0.00 | -0.05% | 2.46669 | 2.468 | 2.46669 | 0 |
| 23 Mar 2023 | 2.468 | 0.01 | 0.34% | 2.468 | 2.468 | 2.45965 | 0 |
| 22 Mar 2023 | 2.45965 | 0.01 | 0.23% | 2.45965 | 2.45965 | 2.45399 | 0 |
| 21 Mar 2023 | 2.45399 | 0.00 | 0.18% | 2.45557 | 2.45557 | 2.45399 | 0 |
| 20 Mar 2023 | 2.44946 | 0.00 | -0.02% | 2.44841 | 2.44946 | 2.44841 | 0 |
| 19 Mar 2023 | 2.44983 | 0.00 | 0.0% | 2.44983 | 2.44983 | 2.44983 | 0 |
| 18 Mar 2023 | 2.44983 | 0.00 | -0.01% | 2.44983 | 2.4502 | 2.44983 | 0 |
| 17 Mar 2023 | 2.4502 | 0.02 | 0.66% | 2.44538 | 2.4502 | 2.44538 | 0 |
| 16 Mar 2023 | 2.43402 | 0.01 | 0.54% | 2.41635 | 2.43402 | 2.41635 | 0 |
| 15 Mar 2023 | 2.42083 | -0.04 | -1.52% | 2.45251 | 2.45251 | 2.42083 | 0 |
| 14 Mar 2023 | 2.45821 | 0.04 | 1.61% | 2.42465 | 2.45821 | 2.42465 | 0 |
| 13 Mar 2023 | 2.41928 | 0.00 | -0.1% | 2.41696 | 2.41928 | 2.41696 | 0 |
| 12 Mar 2023 | 2.42182 | 0.00 | 0.0% | 2.42182 | 2.42182 | 2.42182 | 0 |
| 11 Mar 2023 | 2.42182 | 0.00 | 0.07% | 2.42182 | 2.42182 | 2.42017 | 0 |
| 10 Mar 2023 | 2.42017 | 0.02 | 0.78% | 2.40235 | 2.42028 | 2.40235 | 0 |
| 09 Mar 2023 | 2.40147 | 0.01 | 0.43% | 2.38948 | 2.40147 | 2.38948 | 0 |
| 08 Mar 2023 | 2.39108 | -0.03 | -1.2% | 2.41378 | 2.41378 | 2.39108 | 0 |
| 07 Mar 2023 | 2.4201 | 0.00 | -0.16% | 2.41995 | 2.4201 | 2.41995 | 0 |
| 06 Mar 2023 | 2.42391 | 0.00 | 0.07% | 2.42507 | 2.42507 | 2.42391 | 0 |
| 05 Mar 2023 | 2.42231 | 0.00 | 0.0% | 2.42231 | 2.42231 | 2.42231 | 0 |
| 04 Mar 2023 | 2.42231 | 0.00 | 0.0% | 2.42231 | 2.42231 | 2.42231 | 0 |
| 03 Mar 2023 | 2.42231 | 0.00 | 0.1% | 2.41919 | 2.42231 | 2.41919 | 0 |
| 02 Mar 2023 | 2.41979 | -0.01 | -0.55% | 2.42893 | 2.42893 | 2.41979 | 0 |
| 01 Mar 2023 | 2.43319 | -0.01 | -0.34% | 2.43541 | 2.43541 | 2.43319 | 0 |
| 28 Feb 2023 | 2.44152 | 0.02 | 0.91% | 2.42809 | 2.44152 | 2.42809 | 0 |