GBPBHD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.4704 | -0.0011 | -0.23% | 0.4713 | 0.4726 | 0.4693 | 0 |
25 Abr 2024 | 0.4715 | 0.0018 | 0.38% | 0.4697 | 0.4721 | 0.4698 | 0 |
24 Abr 2024 | 0.4697 | 0.0004 | 0.10% | 0.4695 | 0.4698 | 0.4683 | 0 |
23 Abr 2024 | 0.4692 | 0.0036 | 0.78% | 0.4657 | 0.4696 | 0.4649 | 0 |
22 Abr 2024 | 0.4656 | -0.0009 | -0.19% | 0.4663 | 0.4668 | 0.4636 | 0 |
21 Abr 2024 | 0.4665 | -0.0024 | -0.52% | 0.4689 | 0.4689 | 0.4665 | 0 |
20 Abr 2024 | 0.4689 | 0.0026 | 0.55% | 0.4689 | 0.4689 | 0.4664 | 0 |
19 Abr 2024 | 0.4664 | -0.0025 | -0.53% | 0.4701 | 0.4701 | 0.4663 | 0 |
18 Abr 2024 | 0.4688 | -0.0005 | -0.11% | 0.4692 | 0.4705 | 0.4688 | 0 |
17 Abr 2024 | 0.4694 | 0.001 | 0.20% | 0.4684 | 0.47 | 0.468 | 0 |
16 Abr 2024 | 0.4684 | -0.0007 | -0.15% | 0.4691 | 0.4699 | 0.4678 | 0 |
15 Abr 2024 | 0.4691 | -0.0009 | -0.18% | 0.4694 | 0.4709 | 0.4687 | 0 |
14 Abr 2024 | 0.47 | 0.0008 | 0.16% | 0.47 | 0.47 | 0.47 | 0 |
13 Abr 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0.4693 | 0 |
12 Abr 2024 | 0.4693 | -0.0039 | -0.81% | 0.4731 | 0.473 | 0.4687 | 0 |
11 Abr 2024 | 0.4731 | 0.0005 | 0.12% | 0.4727 | 0.4739 | 0.4717 | 0 |
10 Abr 2024 | 0.4726 | -0.0053 | -1.11% | 0.4778 | 0.4786 | 0.4721 | 0 |
09 Abr 2024 | 0.4779 | 0.0007 | 0.14% | 0.4769 | 0.4791 | 0.4769 | 0 |
08 Abr 2024 | 0.4772 | 0.0013 | 0.28% | 0.476 | 0.4772 | 0.4757 | 0 |
07 Abr 2024 | 0.4758 | -0.0005 | -0.11% | 0.4758 | 0.4764 | 0.4758 | 0 |
06 Abr 2024 | 0.4764 | 0.0001 | 0.02% | 0.4764 | 0.4764 | 0.4763 | 0 |
05 Abr 2024 | 0.4763 | -0.0003 | -0.05% | 0.4767 | 0.4766 | 0.4745 | 0 |
04 Abr 2024 | 0.4765 | -0.0004 | -0.09% | 0.4768 | 0.478 | 0.4764 | 0 |
03 Abr 2024 | 0.477 | 0.003 | 0.63% | 0.4739 | 0.477 | 0.4738 | 0 |
02 Abr 2024 | 0.474 | -0.0019 | -0.40% | 0.4758 | 0.4758 | 0.4726 | 0 |
01 Abr 2024 | 0.4758 | 0.0003 | 0.06% | 0.4762 | 0.4762 | 0.4751 | 0 |
31 Mar 2024 | 0.4755 | 0.00 | 0.00% | 0.4755 | 0.4755 | 0.4755 | 0 |
30 Mar 2024 | 0.4755 | -0.0002 | -0.05% | 0.4755 | 0.4758 | 0.4755 | 0 |
29 Mar 2024 | 0.4758 | -0.0002 | -0.04% | 0.4764 | 0.4764 | 0.4758 | 0 |
28 Mar 2024 | 0.4759 | 0.0003 | 0.07% | 0.4754 | 0.4768 | 0.4747 | 0 |
27 Mar 2024 | 0.4756 | -0.0004 | -0.08% | 0.4758 | 0.4764 | 0.4753 | 0 |
26 Mar 2024 | 0.476 | -0.0004 | -0.08% | 0.4764 | 0.4773 | 0.4758 | 0 |
25 Mar 2024 | 0.4764 | 0.0019 | 0.41% | 0.4755 | 0.4767 | 0.4748 | 0 |
24 Mar 2024 | 0.4744 | -0.0003 | -0.07% | 0.4744 | 0.4744 | 0.4744 | 0 |
23 Mar 2024 | 0.4747 | 0.00 | 0.00% | 0.4747 | 0.4747 | 0.4747 | 0 |
22 Mar 2024 | 0.4747 | -0.0024 | -0.51% | 0.4774 | 0.4765 | 0.4742 | 0 |
21 Mar 2024 | 0.4772 | -0.0051 | -1.06% | 0.4822 | 0.4825 | 0.4769 | 0 |
20 Mar 2024 | 0.4823 | 0.0029 | 0.60% | 0.4792 | 0.4823 | 0.4781 | 0 |
19 Mar 2024 | 0.4794 | -0.0002 | -0.04% | 0.4795 | 0.4797 | 0.4777 | 0 |
18 Mar 2024 | 0.4796 | -0.0007 | -0.14% | 0.4801 | 0.4803 | 0.4793 | 0 |
17 Mar 2024 | 0.4803 | -0.0005 | -0.10% | 0.4808 | 0.4808 | 0.4803 | 0 |
16 Mar 2024 | 0.4808 | 0.0008 | 0.17% | 0.4808 | 0.4808 | 0.48 | 0 |
15 Mar 2024 | 0.48 | -0.0006 | -0.12% | 0.4801 | 0.4808 | 0.4797 | 0 |
14 Mar 2024 | 0.4805 | -0.002 | -0.41% | 0.4822 | 0.4832 | 0.4799 | 0 |
13 Mar 2024 | 0.4825 | 0.0003 | 0.07% | 0.4822 | 0.4827 | 0.4816 | 0 |
12 Mar 2024 | 0.4822 | -0.0008 | -0.17% | 0.4832 | 0.4832 | 0.4806 | 0 |
11 Mar 2024 | 0.483 | -0.0013 | -0.28% | 0.4843 | 0.4844 | 0.4823 | 0 |
10 Mar 2024 | 0.4844 | 0.00 | 0.00% | 0.4844 | 0.4844 | 0.4844 | 0 |
09 Mar 2024 | 0.4844 | 0.00 | 0.00% | 0.4844 | 0.4844 | 0.4844 | 0 |
08 Mar 2024 | 0.4844 | 0.0015 | 0.30% | 0.4831 | 0.486 | 0.4826 | 0 |
07 Mar 2024 | 0.4829 | 0.0031 | 0.66% | 0.48 | 0.4829 | 0.4799 | 0 |
06 Mar 2024 | 0.4798 | 0.0011 | 0.22% | 0.4789 | 0.4806 | 0.4789 | 0 |
05 Mar 2024 | 0.4787 | 0.0005 | 0.10% | 0.4781 | 0.4798 | 0.4776 | 0 |
04 Mar 2024 | 0.4782 | 0.0017 | 0.35% | 0.4762 | 0.4786 | 0.4762 | 0 |
03 Mar 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0.4765 | 0 |
02 Mar 2024 | 0.4765 | -0.0005 | -0.10% | 0.4765 | 0.4765 | 0.4765 | 0 |
01 Mar 2024 | 0.477 | 0.0012 | 0.26% | 0.4759 | 0.4772 | 0.4751 | 0 |
29 Feb 2024 | 0.4758 | -0.0014 | -0.29% | 0.4771 | 0.4778 | 0.4756 | 0 |
28 Feb 2024 | 0.4772 | -0.0008 | -0.18% | 0.478 | 0.4776 | 0.476 | 0 |
27 Feb 2024 | 0.478 | -0.00 | 0.00% | 0.4779 | 0.4785 | 0.4774 | 0 |
26 Feb 2024 | 0.478 | 0.0007 | 0.14% | 0.4776 | 0.4783 | 0.4775 | 0 |
25 Feb 2024 | 0.4774 | 0.00 | 0.00% | 0.4774 | 0.4774 | 0.4774 | 0 |
24 Feb 2024 | 0.4774 | 0.00 | 0.00% | 0.4774 | 0.4774 | 0.4774 | 0 |
23 Feb 2024 | 0.4774 | 0.0002 | 0.04% | 0.4773 | 0.4785 | 0.4766 | 0 |
22 Feb 2024 | 0.4772 | 0.001 | 0.22% | 0.4763 | 0.4787 | 0.4754 | 0 |
21 Feb 2024 | 0.4761 | 0.0003 | 0.06% | 0.4759 | 0.4762 | 0.4749 | 0 |
20 Feb 2024 | 0.4759 | 0.0013 | 0.28% | 0.4743 | 0.4773 | 0.4743 | 0 |
19 Feb 2024 | 0.4745 | -0.0005 | -0.10% | 0.4754 | 0.4758 | 0.4744 | 0 |
18 Feb 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
17 Feb 2024 | 0.475 | 0.0015 | 0.31% | 0.475 | 0.475 | 0.4735 | 0 |
16 Feb 2024 | 0.4735 | -0.0014 | -0.30% | 0.4747 | 0.4758 | 0.4732 | 0 |
15 Feb 2024 | 0.4749 | 0.0012 | 0.26% | 0.4737 | 0.475 | 0.4729 | 0 |
14 Feb 2024 | 0.4737 | -0.0009 | -0.19% | 0.4745 | 0.4752 | 0.4726 | 0 |
13 Feb 2024 | 0.4746 | -0.0013 | -0.27% | 0.4757 | 0.4779 | 0.4741 | 0 |
12 Feb 2024 | 0.4759 | 0.0007 | 0.15% | 0.4752 | 0.4766 | 0.475 | 0 |
11 Feb 2024 | 0.4752 | 0.00 | 0.00% | 0.4752 | 0.4752 | 0.4752 | 0 |
10 Feb 2024 | 0.4752 | -0.0011 | -0.23% | 0.4752 | 0.4752 | 0.4752 | 0 |
09 Feb 2024 | 0.4763 | 0.0007 | 0.14% | 0.4757 | 0.4764 | 0.475 | 0 |
08 Feb 2024 | 0.4756 | -0.0003 | -0.06% | 0.476 | 0.4763 | 0.4742 | 0 |
07 Feb 2024 | 0.4759 | 0.0008 | 0.16% | 0.475 | 0.4763 | 0.4752 | 0 |
06 Feb 2024 | 0.4751 | 0.0027 | 0.57% | 0.4727 | 0.4751 | 0.4727 | 0 |
05 Feb 2024 | 0.4725 | -0.008 | -1.67% | 0.4802 | 0.4801 | 0.4719 | 0 |
04 Feb 2024 | 0.4805 | 0.0008 | 0.17% | 0.4805 | 0.4805 | 0.4797 | 0 |
03 Feb 2024 | 0.4797 | 0.0034 | 0.71% | 0.4797 | 0.4797 | 0.4763 | 0 |
02 Feb 2024 | 0.4763 | -0.0042 | -0.87% | 0.4807 | 0.4811 | 0.4756 | 0 |
01 Feb 2024 | 0.4805 | 0.0024 | 0.51% | 0.4778 | 0.4806 | 0.476 | 0 |
31 Ene 2024 | 0.4781 | -0.0006 | -0.13% | 0.4787 | 0.4804 | 0.4772 | 0 |
30 Ene 2024 | 0.4787 | -0.0005 | -0.11% | 0.4793 | 0.479 | 0.477 | 0 |
29 Ene 2024 | 0.4792 | 0.0005 | 0.10% | 0.48 | 0.48 | 0.4775 | 0 |
28 Ene 2024 | 0.4787 | 0.00 | 0.00% | 0.4787 | 0.4787 | 0.4787 | 0 |
27 Ene 2024 | 0.4787 | 0.00 | 0.00% | 0.4787 | 0.4787 | 0.4787 | 0 |