Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Brunei Dollarr | GBPBND | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69646 | 1.6937 | 1.69646 | 1.69765 |
Resumen Histórico GBPBND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.69988 | 1.69988 | 1.69234 | 0.00 | 0 | -0.0062 | -0.36% |
1 Month | 1.70424 | 1.70769 | 1.69234 | 0.00 | 0 | -0.0105 | -0.62% |
3 Months | 1.71004 | 1.71057 | 1.6888 | 0.00 | 0 | -0.0163 | -0.96% |
6 Months | 1.66603 | 1.71057 | 1.65623 | 0.00 | 0 | 0.0277 | 1.66% |
1 Year | 1.65513 | 1.73523 | 1.65276 | 0.00 | 0 | 0.0386 | 2.33% |
3 Years | 1.84583 | 1.89119 | 1.43075 | 0.00 | 0 | -0.1521 | -8.24% |
5 Years | 1.76345 | 1.89119 | 1.43075 | 0.00 | 0 | -0.0698 | -3.96% |
GBPBND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.69765 | 0.01 | 0.31% | 1.69234 | 1.69765 | 1.69234 | 0 |
17 Abr 2024 | 1.69234 | -0.01 | -0.37% | 1.69695 | 1.69721 | 1.69234 | 0 |
16 Abr 2024 | 1.69855 | 0.00 | -0.04% | 1.69868 | 1.69868 | 1.69855 | 0 |
15 Abr 2024 | 1.69923 | 0.00 | 0.21% | 1.69338 | 1.69923 | 1.69336 | 0 |
14 Abr 2024 | 1.6956 | 0.00 | 0.06% | 1.6956 | 1.6956 | 1.6956 | 0 |
13 Abr 2024 | 1.69457 | 0.00 | 0.00% | 1.69457 | 1.69457 | 1.69457 | 0 |
12 Abr 2024 | 1.69457 | 0.00 | -0.12% | 1.69988 | 1.69988 | 1.69457 | 0 |
11 Abr 2024 | 1.69659 | -0.01 | -0.63% | 1.70476 | 1.70476 | 1.69659 | 0 |
10 Abr 2024 | 1.70732 | 0.00 | 0.01% | 1.70769 | 1.70769 | 1.70732 | 0 |
09 Abr 2024 | 1.70718 | 0.00 | 0.24% | 1.70287 | 1.70718 | 1.70287 | 0 |
08 Abr 2024 | 1.70306 | 0.00 | 0.12% | 1.70159 | 1.70419 | 1.70159 | 0 |
07 Abr 2024 | 1.70104 | 0.00 | -0.11% | 1.70104 | 1.70299 | 1.70104 | 0 |
06 Abr 2024 | 1.70299 | 0.00 | 0.12% | 1.70299 | 1.70299 | 1.70089 | 0 |
05 Abr 2024 | 1.70089 | 0.00 | -0.22% | 1.70606 | 1.70606 | 1.70089 | 0 |
04 Abr 2024 | 1.70456 | 0.00 | 0.28% | 1.69992 | 1.70456 | 1.69992 | 0 |
03 Abr 2024 | 1.69982 | 0.00 | -0.01% | 1.69699 | 1.69982 | 1.69699 | 0 |
02 Abr 2024 | 1.69994 | 0.00 | -0.22% | 1.69949 | 1.70367 | 1.69949 | 0 |
01 Abr 2024 | 1.70367 | 0.00 | 0.14% | 1.70367 | 1.70367 | 1.70367 | 0 |
31 Mar 2024 | 1.70137 | 0.00 | 0.00% | 1.70137 | 1.70137 | 1.70137 | 0 |
30 Mar 2024 | 1.70137 | 0.00 | -0.05% | 1.70137 | 1.70217 | 1.70137 | 0 |
29 Mar 2024 | 1.70217 | 0.00 | -0.17% | 1.70516 | 1.70705 | 1.70217 | 0 |
28 Mar 2024 | 1.70513 | 0.00 | 0.22% | 1.70273 | 1.70513 | 1.70262 | 0 |
27 Mar 2024 | 1.70134 | 0.00 | 0.07% | 1.70098 | 1.70134 | 1.70025 | 0 |
26 Mar 2024 | 1.70012 | 0.00 | -0.01% | 1.69903 | 1.70067 | 1.69903 | 0 |
25 Mar 2024 | 1.70034 | 0.00 | 0.13% | 1.70215 | 1.70215 | 1.70034 | 0 |
24 Mar 2024 | 1.69812 | 0.00 | -0.10% | 1.69812 | 1.69812 | 1.69812 | 0 |
23 Mar 2024 | 1.69978 | 0.00 | 0.00% | 1.69978 | 1.69978 | 1.69978 | 0 |
22 Mar 2024 | 1.69978 | -0.01 | -0.41% | 1.70424 | 1.70424 | 1.69978 | 0 |
21 Mar 2024 | 1.70675 | 0.00 | 0.06% | 1.70555 | 1.70675 | 1.70572 | 0 |
20 Mar 2024 | 1.7058 | 0.00 | 0.13% | 1.70432 | 1.7058 | 1.70432 | 0 |
19 Mar 2024 | 1.70366 | 0.00 | -0.19% | 1.70627 | 1.70627 | 1.70366 | 0 |