| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Brunei Dollarr | GBPBND | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.62947 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.62947 | 1.62947 | 1.62947 |
Resumen Histórico GBPBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1.62947 | 0.00 | 0.0% | 1.62947 | 1.62947 | 1.62947 | 0 |
| 25 Mar 2023 | 1.62947 | 0.00 | 0.0% | 1.62947 | 1.62947 | 1.62947 | 0 |
| 24 Mar 2023 | 1.62947 | 0.00 | -0.29% | 1.62947 | 1.63418 | 1.62947 | 0 |
| 23 Mar 2023 | 1.63418 | 0.00 | -0.2% | 1.63418 | 1.63745 | 1.63418 | 0 |
| 22 Mar 2023 | 1.63745 | 0.00 | 0.09% | 1.63745 | 1.63745 | 1.63599 | 0 |
| 21 Mar 2023 | 1.63599 | 0.00 | -0.09% | 1.64163 | 1.64163 | 1.63599 | 0 |
| 20 Mar 2023 | 1.63742 | 0.01 | 0.49% | 1.62855 | 1.63742 | 1.62855 | 0 |
| 19 Mar 2023 | 1.62949 | 0.00 | 0.0% | 1.62949 | 1.62949 | 1.62949 | 0 |
| 18 Mar 2023 | 1.62949 | 0.00 | -0.01% | 1.62949 | 1.62973 | 1.62949 | 0 |
| 17 Mar 2023 | 1.62973 | 0.00 | 0.3% | 1.63231 | 1.63231 | 1.62865 | 0 |
| 16 Mar 2023 | 1.62477 | -0.01 | -0.4% | 1.62833 | 1.62833 | 1.62477 | 0 |
| 15 Mar 2023 | 1.63137 | -0.01 | -0.38% | 1.63382 | 1.63382 | 1.63137 | 0 |
| 14 Mar 2023 | 1.63758 | 0.01 | 0.67% | 1.63026 | 1.63758 | 1.63026 | 0 |
| 13 Mar 2023 | 1.6267 | 0.00 | 0.3% | 1.62184 | 1.6267 | 1.62184 | 0 |
| 12 Mar 2023 | 1.62186 | 0.00 | 0.0% | 1.62186 | 1.62186 | 1.62186 | 0 |
| 11 Mar 2023 | 1.62186 | 0.00 | -0.13% | 1.62186 | 1.62397 | 1.62186 | 0 |
| 10 Mar 2023 | 1.62397 | 0.02 | 1.03% | 1.60789 | 1.62403 | 1.60789 | 0 |
| 09 Mar 2023 | 1.60747 | 0.00 | 0.22% | 1.60278 | 1.60747 | 1.60278 | 0 |
| 08 Mar 2023 | 1.60387 | -0.01 | -0.62% | 1.60969 | 1.60969 | 1.60387 | 0 |
| 07 Mar 2023 | 1.61392 | 0.00 | -0.16% | 1.61383 | 1.61392 | 1.61383 | 0 |
| 06 Mar 2023 | 1.61644 | 0.00 | 0.1% | 1.61669 | 1.61669 | 1.61644 | 0 |
| 05 Mar 2023 | 1.61487 | 0.00 | 0.0% | 1.61487 | 1.61487 | 1.61487 | 0 |
| 04 Mar 2023 | 1.61487 | 0.00 | 0.0% | 1.61487 | 1.61487 | 1.61487 | 0 |
| 03 Mar 2023 | 1.61487 | 0.00 | -0.02% | 1.61494 | 1.61494 | 1.61487 | 0 |
| 02 Mar 2023 | 1.61522 | 0.00 | 0.03% | 1.61182 | 1.61522 | 1.60923 | 0 |
| 01 Mar 2023 | 1.61468 | -0.02 | -0.99% | 1.62677 | 1.62677 | 1.61468 | 0 |
| 28 Feb 2023 | 1.63086 | 0.01 | 0.89% | 1.62215 | 1.63086 | 1.62215 | 0 |
| 27 Feb 2023 | 1.61652 | 0.00 | 0.18% | 1.61335 | 1.61652 | 1.61335 | 0 |
| 26 Feb 2023 | 1.61356 | 0.00 | 0.04% | 1.61356 | 1.61356 | 1.61356 | 0 |
| 25 Feb 2023 | 1.61294 | 0.00 | 0.0% | 1.61294 | 1.61294 | 1.61294 | 0 |