Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Bolivian Boliviano | GBPBOB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.65754 | 8.65754 | 8.67664 | 8.66072 |
Resumen Histórico GBPBOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.64898 | 8.67664 | 8.54226 | 0.00 | 0 | 0.0277 | 0.32% |
1 Month | 8.72993 | 8.77447 | 8.54226 | 0.00 | 0 | -0.0533 | -0.61% |
3 Months | 8.75651 | 8.87929 | 8.54226 | 0.00 | 0 | -0.0799 | -0.91% |
6 Months | 8.3663 | 8.87929 | 8.35025 | 0.00 | 0 | 0.3103 | 3.71% |
1 Year | 8.60914 | 9.06015 | 8.33554 | 0.00 | 0 | 0.0675 | 0.78% |
3 Years | 9.57865 | 9.87662 | 7.29844 | 0.00 | 0 | -0.902 | -9.42% |
5 Years | 8.9195 | 9.87662 | 7.29844 | 0.00 | 0 | -0.2429 | -2.72% |
GBPBOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 8.66072 | 0.06 | 0.75% | 8.59972 | 8.66072 | 8.59972 | 0 |
24 Abr 2024 | 8.59617 | 0.05 | 0.63% | 8.56556 | 8.59617 | 8.56556 | 0 |
23 Abr 2024 | 8.54226 | -0.01 | -0.07% | 8.56124 | 8.56124 | 8.54226 | 0 |
22 Abr 2024 | 8.54812 | -0.02 | -0.22% | 8.56295 | 8.56295 | 8.54812 | 0 |
21 Abr 2024 | 8.56668 | -0.04 | -0.52% | 8.61131 | 8.61131 | 8.56668 | 0 |
20 Abr 2024 | 8.61131 | 0.00 | 0.01% | 8.61131 | 8.61131 | 8.6108 | 0 |
19 Abr 2024 | 8.6108 | -0.04 | -0.51% | 8.64898 | 8.64898 | 8.6108 | 0 |
18 Abr 2024 | 8.65509 | 0.03 | 0.37% | 8.59939 | 8.65509 | 8.59939 | 0 |
17 Abr 2024 | 8.62309 | -0.01 | -0.09% | 8.62234 | 8.62309 | 8.62234 | 0 |
16 Abr 2024 | 8.63057 | 0.00 | 0.01% | 8.62665 | 8.63057 | 8.62665 | 0 |
15 Abr 2024 | 8.62958 | -0.02 | -0.22% | 8.63717 | 8.63712 | 8.62958 | 0 |
14 Abr 2024 | 8.6484 | 0.01 | 0.06% | 8.6484 | 8.6484 | 8.6484 | 0 |
13 Abr 2024 | 8.64308 | 0.00 | 0.00% | 8.64308 | 8.64308 | 8.64308 | 0 |
12 Abr 2024 | 8.64308 | -0.05 | -0.60% | 8.71 | 8.71 | 8.64308 | 0 |
11 Abr 2024 | 8.69565 | -0.08 | -0.90% | 8.76121 | 8.76121 | 8.69565 | 0 |
10 Abr 2024 | 8.77447 | 0.01 | 0.09% | 8.76859 | 8.77447 | 8.76859 | 0 |
09 Abr 2024 | 8.76634 | 0.03 | 0.29% | 8.74135 | 8.76634 | 8.74135 | 0 |
08 Abr 2024 | 8.74085 | 0.02 | 0.22% | 8.72443 | 8.74722 | 8.72443 | 0 |
07 Abr 2024 | 8.72128 | -0.01 | -0.11% | 8.72128 | 8.7313 | 8.72128 | 0 |
06 Abr 2024 | 8.7313 | 0.00 | 0.03% | 8.7313 | 8.7313 | 8.72865 | 0 |
05 Abr 2024 | 8.72865 | -0.02 | -0.20% | 8.75347 | 8.75347 | 8.72865 | 0 |
04 Abr 2024 | 8.74618 | 0.06 | 0.66% | 8.6886 | 8.74618 | 8.6886 | 0 |
03 Abr 2024 | 8.68875 | 0.00 | 0.05% | 8.66885 | 8.68875 | 8.66885 | 0 |
02 Abr 2024 | 8.68406 | -0.08 | -0.86% | 8.68157 | 8.75929 | 8.68157 | 0 |
01 Abr 2024 | 8.75929 | 0.01 | 0.14% | 8.75929 | 8.75929 | 8.75929 | 0 |
31 Mar 2024 | 8.74715 | 0.00 | 0.00% | 8.74715 | 8.74715 | 8.74715 | 0 |
30 Mar 2024 | 8.74715 | 0.00 | -0.05% | 8.74715 | 8.75124 | 8.74715 | 0 |
29 Mar 2024 | 8.75124 | 0.03 | 0.37% | 8.72993 | 8.75124 | 8.72753 | 0 |
28 Mar 2024 | 8.7188 | 0.00 | -0.01% | 8.72661 | 8.72661 | 8.7188 | 0 |
27 Mar 2024 | 8.71953 | -0.05 | -0.61% | 8.77613 | 8.7722 | 8.71953 | 0 |
26 Mar 2024 | 8.77306 | 0.04 | 0.46% | 8.72663 | 8.77434 | 8.72663 | 0 |