| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Brazilian Real | GBPBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022715 | 0.35% | 6.43034 | 13:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.41009 | 6.40616 | 6.46936 | 6.40763 |
Resumen Histórico GBPBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 6.40763 | -0.02 | -0.31% | 6.43088 | 6.42877 | 6.37756 | 0 |
| 20 Mar 2023 | 6.42747 | 0.00 | -0.01% | 6.43502 | 6.46419 | 6.40321 | 0 |
| 19 Mar 2023 | 6.42838 | 0.00 | 0.0% | 6.42838 | 6.42838 | 6.42838 | 0 |
| 18 Mar 2023 | 6.42838 | 0.00 | -0.04% | 6.43088 | 6.43124 | 6.42838 | 0 |
| 17 Mar 2023 | 6.43124 | 0.09 | 1.48% | 6.33715 | 6.43916 | 6.33715 | 0 |
| 16 Mar 2023 | 6.33715 | -0.04 | -0.7% | 6.38134 | 6.42459 | 6.32512 | 0 |
| 15 Mar 2023 | 6.38163 | 0.00 | 0.0% | 6.38571 | 6.43088 | 6.333 | 0 |
| 14 Mar 2023 | 6.38163 | 0.00 | -0.06% | 6.3849 | 6.40616 | 6.35325 | 0 |
| 13 Mar 2023 | 6.38547 | 0.11 | 1.74% | 6.30916 | 6.42262 | 6.28537 | 0 |
| 12 Mar 2023 | 6.27643 | 0.00 | 0.0% | 6.27643 | 6.27643 | 6.27643 | 0 |
| 11 Mar 2023 | 6.27643 | 0.00 | -0.03% | 6.27747 | 6.27826 | 6.27643 | 0 |
| 10 Mar 2023 | 6.27826 | 0.12 | 1.98% | 6.15777 | 6.28142 | 6.15649 | 0 |
| 09 Mar 2023 | 6.15652 | 0.06 | 0.98% | 6.09765 | 6.16371 | 6.07904 | 0 |
| 08 Mar 2023 | 6.09671 | -0.04 | -0.7% | 6.14252 | 6.15007 | 6.04299 | 0 |
| 07 Mar 2023 | 6.13953 | -0.06 | -0.97% | 6.19964 | 6.21892 | 6.13458 | 0 |
| 06 Mar 2023 | 6.19964 | -0.05 | -0.86% | 6.25392 | 6.27354 | 6.19196 | 0 |
| 05 Mar 2023 | 6.25315 | 0.00 | 0.0% | 6.25315 | 6.25315 | 6.25315 | 0 |
| 04 Mar 2023 | 6.25315 | 0.00 | 0.0% | 6.25392 | 6.25315 | 6.25315 | 0 |
| 03 Mar 2023 | 6.25315 | 0.04 | 0.61% | 6.21466 | 6.2696 | 6.21892 | 0 |
| 02 Mar 2023 | 6.21505 | -0.02 | -0.24% | 6.23022 | 6.24221 | 6.18813 | 0 |
| 01 Mar 2023 | 6.23021 | -0.07 | -1.14% | 6.29983 | 6.33313 | 6.21892 | 0 |
| 28 Feb 2023 | 6.30233 | 0.03 | 0.46% | 6.27342 | 6.35217 | 6.25392 | 0 |
| 27 Feb 2023 | 6.27338 | 0.05 | 0.78% | 6.23054 | 6.28142 | 6.19964 | 0 |
| 26 Feb 2023 | 6.22472 | 0.00 | 0.01% | 6.22472 | 6.22472 | 6.22472 | 0 |
| 25 Feb 2023 | 6.22394 | 0.00 | 0.0% | 6.22394 | 6.22394 | 6.22394 | 0 |
| 24 Feb 2023 | 6.22394 | 0.05 | 0.77% | 6.17666 | 6.22743 | 6.15386 | 0 |
| 23 Feb 2023 | 6.17666 | -0.03 | -0.5% | 6.20771 | 6.229 | 6.15386 | 0 |
| 22 Feb 2023 | 6.208 | -0.05 | -0.8% | 6.25724 | 6.28932 | 6.20348 | 0 |