Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Brazilian Real | GBPBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005771 | -0.09% | 6.15187 | 06:43:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.15386 | 6.14986 | 6.17666 | 6.15764 |
Resumen Histórico GBPBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 6.15764 | -0.05 | -0.8% | 6.21119 | 6.21892 | 6.15386 | 0 |
| 05 Dic 2023 | 6.20728 | -0.04 | -0.63% | 6.25001 | 6.27354 | 6.19196 | 0 |
| 04 Dic 2023 | 6.24673 | 0.05 | 0.79% | 6.25783 | 6.25392 | 6.17533 | 0 |
| 02 Dic 2023 | 6.19798 | 0.00 | 0.0% | 6.19798 | 6.19798 | 6.19798 | 0 |
| 02 Dic 2023 | 6.19798 | 0.00 | 0.0% | 6.19798 | 6.19798 | 6.19798 | 0 |
| 01 Dic 2023 | 6.19798 | -0.02 | -0.35% | 6.22278 | 6.24611 | 6.17285 | 0 |
| 30 Nov 2023 | 6.21989 | -0.01 | -0.12% | 6.23054 | 6.26175 | 6.1958 | 0 |
| 29 Nov 2023 | 6.2272 | 0.04 | 0.57% | 6.1906 | 6.23054 | 6.1655 | 0 |
| 28 Nov 2023 | 6.19175 | 0.00 | 0.06% | 6.1843 | 6.20445 | 6.16144 | 0 |
| 27 Nov 2023 | 6.18813 | 0.01 | 0.19% | 6.17666 | 6.20733 | 6.15276 | 0 |
| 26 Nov 2023 | 6.17666 | 0.00 | 0.0% | 6.17666 | 6.17666 | 6.17666 | 0 |
| 25 Nov 2023 | 6.17666 | 0.00 | 0.0% | 6.17666 | 6.17666 | 6.17666 | 0 |
| 24 Nov 2023 | 6.17666 | 0.03 | 0.49% | 6.14607 | 6.18813 | 6.13874 | 0 |
| 23 Nov 2023 | 6.14629 | 0.02 | 0.31% | 6.13122 | 6.16524 | 6.12371 | 0 |
| 22 Nov 2023 | 6.12746 | -0.02 | -0.32% | 6.15007 | 6.15007 | 6.09014 | 0 |
| 21 Nov 2023 | 6.14721 | 0.08 | 1.24% | 6.06797 | 6.15386 | 6.07094 | 0 |
| 20 Nov 2023 | 6.07165 | -0.04 | -0.67% | 6.02774 | 6.13874 | 6.05328 | 0 |
| 19 Nov 2023 | 6.11248 | 0.00 | 0.0% | 6.11248 | 6.11248 | 6.11248 | 0 |
| 18 Nov 2023 | 6.11248 | 0.00 | 0.0% | 6.11248 | 6.11248 | 6.11248 | 0 |
| 17 Nov 2023 | 6.11248 | 0.07 | 1.22% | 6.03501 | 6.11996 | 6.01686 | 0 |
| 16 Nov 2023 | 6.03866 | 0.00 | 0.01% | 6.03866 | 6.06933 | 6.00601 | 0 |
| 15 Nov 2023 | 6.0383 | -0.04 | -0.67% | 6.07534 | 6.07904 | 6.02983 | 0 |
| 14 Nov 2023 | 6.07904 | 0.05 | 0.85% | 6.02411 | 6.08378 | 5.97729 | 0 |
| 13 Nov 2023 | 6.02774 | 0.03 | 0.54% | 6.01324 | 6.04962 | 5.995 | 0 |
| 11 Nov 2023 | 5.99521 | 0.00 | 0.0% | 5.99521 | 5.99521 | 5.99521 | 0 |
| 11 Nov 2023 | 5.99521 | 0.00 | 0.0% | 5.99521 | 5.99521 | 5.99521 | 0 |
| 10 Nov 2023 | 5.99521 | -0.03 | -0.54% | 6.02774 | 6.04596 | 5.98421 | 0 |
| 09 Nov 2023 | 6.02774 | 0.00 | -0.06% | 6.03137 | 6.04596 | 5.99488 | 0 |
| 08 Nov 2023 | 6.03137 | 0.04 | 0.72% | 5.98803 | 6.04346 | 5.96304 | 0 |
| 07 Nov 2023 | 5.98803 | -0.04 | -0.71% | 6.03086 | 6.02903 | 5.97016 | 0 |
