Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Bahamian Dollar | GBPBSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.26293 | 1.26292 | 1.26293 | 1.26192 |
Resumen Histórico GBPBSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26877 | 1.274 | 1.25826 | 0.00 | 0 | -0.0059 | -0.46% |
1 Month | 1.26436 | 1.28496 | 1.25826 | 0.00 | 0 | -0.0014 | -0.11% |
3 Months | 1.26632 | 1.28496 | 1.25386 | 0.00 | 0 | -0.0034 | -0.27% |
6 Months | 1.21892 | 1.28496 | 1.20643 | 0.00 | 0 | 0.044 | 3.61% |
1 Year | 1.23119 | 1.31115 | 1.20643 | 0.00 | 0 | 0.0317 | 2.58% |
3 Years | 1.37671 | 1.4218 | 1.00143 | 0.00 | 0 | -0.1138 | -8.27% |
5 Years | 1.3219 | 4.93465 | 1.00143 | 0.00 | 0 | -0.059 | -4.46% |
GBPBSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.26192 | 0.00 | -0.25% | 1.26554 | 1.26496 | 1.26192 | 0 |
26 Mar 2024 | 1.2651 | 0.00 | 0.11% | 1.26278 | 1.26527 | 1.26278 | 0 |
25 Mar 2024 | 1.26373 | 0.01 | 0.43% | 1.26125 | 1.26373 | 1.26083 | 0 |
24 Mar 2024 | 1.25826 | 0.00 | -0.09% | 1.25826 | 1.25826 | 1.25826 | 0 |
23 Mar 2024 | 1.25943 | 0.00 | 0.00% | 1.25943 | 1.25943 | 1.25943 | 0 |
22 Mar 2024 | 1.25943 | -0.01 | -1.14% | 1.27214 | 1.27214 | 1.25943 | 0 |
21 Mar 2024 | 1.274 | 0.01 | 0.40% | 1.26877 | 1.274 | 1.26891 | 0 |
20 Mar 2024 | 1.26894 | 0.00 | -0.04% | 1.26999 | 1.26999 | 1.26894 | 0 |
19 Mar 2024 | 1.26946 | -0.01 | -0.53% | 1.27577 | 1.27577 | 1.26946 | 0 |
18 Mar 2024 | 1.27621 | 0.00 | 0.06% | 1.2739 | 1.27656 | 1.2739 | 0 |
17 Mar 2024 | 1.27546 | 0.00 | 0.00% | 1.27546 | 1.27546 | 1.27546 | 0 |
16 Mar 2024 | 1.27546 | 0.00 | 0.00% | 1.27546 | 1.27546 | 1.27546 | 0 |
15 Mar 2024 | 1.27546 | -0.01 | -0.40% | 1.28102 | 1.28128 | 1.27546 | 0 |
14 Mar 2024 | 1.28059 | 0.00 | 0.02% | 1.27922 | 1.28059 | 1.27922 | 0 |
13 Mar 2024 | 1.28028 | 0.00 | 0.07% | 1.28049 | 1.28049 | 1.28004 | 0 |
12 Mar 2024 | 1.27933 | -0.01 | -0.44% | 1.28317 | 1.28267 | 1.27933 | 0 |
11 Mar 2024 | 1.28496 | 0.00 | 0.16% | 1.28487 | 1.28496 | 1.28487 | 0 |
10 Mar 2024 | 1.28292 | 0.00 | 0.00% | 1.28292 | 1.28292 | 1.28292 | 0 |
09 Mar 2024 | 1.28292 | 0.00 | -0.04% | 1.28443 | 1.28443 | 1.28292 | 0 |
08 Mar 2024 | 1.28346 | 0.01 | 0.68% | 1.27455 | 1.28346 | 1.27455 | 0 |
07 Mar 2024 | 1.27485 | 0.00 | 0.19% | 1.27046 | 1.27485 | 1.27046 | 0 |
06 Mar 2024 | 1.27246 | 0.00 | 0.33% | 1.27003 | 1.27246 | 1.27003 | 0 |
05 Mar 2024 | 1.26829 | 0.00 | 0.01% | 1.26974 | 1.26974 | 1.26829 | 0 |
04 Mar 2024 | 1.26815 | 0.00 | 0.33% | 1.26348 | 1.26815 | 1.26348 | 0 |
03 Mar 2024 | 1.26398 | 0.00 | 0.00% | 1.26398 | 1.26398 | 1.26398 | 0 |
02 Mar 2024 | 1.26398 | 0.00 | 0.00% | 1.26398 | 1.26398 | 1.26398 | 0 |
01 Mar 2024 | 1.26398 | 0.00 | -0.11% | 1.26508 | 1.26508 | 1.26398 | 0 |
29 Feb 2024 | 1.26537 | 0.00 | 0.18% | 1.26436 | 1.26537 | 1.26436 | 0 |
28 Feb 2024 | 1.26309 | -0.01 | -0.46% | 1.26971 | 1.26971 | 1.26309 | 0 |