Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Belarusian ruble | GBPBYN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001886 | -0.05% | 4.14074 | 20:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.14074 | 4.14074 | 4.14074 | 4.14263 |
Resumen Histórico GBPBYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPBYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 4.14263 | 0.00 | -0.02% | 4.14277 | 4.14263 | 4.14224 | 0 |
| 06 Dic 2023 | 4.14343 | -0.02 | -0.37% | 4.16169 | 4.16218 | 4.14343 | 0 |
| 05 Dic 2023 | 4.15882 | -0.02 | -0.49% | 4.17454 | 4.17454 | 4.15882 | 0 |
| 04 Dic 2023 | 4.17932 | 0.01 | 0.3% | 4.18557 | 4.18584 | 4.17932 | 0 |
| 02 Dic 2023 | 4.16677 | 0.00 | -0.07% | 4.16677 | 4.16677 | 4.16677 | 0 |
| 02 Dic 2023 | 4.16968 | 0.00 | 0.0% | 4.16968 | 4.16968 | 4.16968 | 0 |
| 01 Dic 2023 | 4.16968 | 0.00 | 0.09% | 4.17209 | 4.17209 | 4.16968 | 0 |
| 30 Nov 2023 | 4.16585 | -0.01 | -0.31% | 4.18682 | 4.18682 | 4.16585 | 0 |
| 29 Nov 2023 | 4.17865 | 0.02 | 0.55% | 4.16826 | 4.17865 | 4.16826 | 0 |
| 28 Nov 2023 | 4.15563 | -0.01 | -0.22% | 4.16117 | 4.16117 | 4.15563 | 0 |
| 27 Nov 2023 | 4.16468 | 0.02 | 0.58% | 4.13991 | 4.16468 | 4.13991 | 0 |
| 26 Nov 2023 | 4.14048 | 0.00 | 0.0% | 4.14048 | 4.14048 | 4.14048 | 0 |
| 25 Nov 2023 | 4.14048 | 0.00 | 0.0% | 4.14048 | 4.14048 | 4.14048 | 0 |
| 24 Nov 2023 | 4.14048 | 0.00 | 0.09% | 4.1339 | 4.14048 | 4.1339 | 0 |
| 23 Nov 2023 | 4.1369 | 0.01 | 0.16% | 4.11869 | 4.1369 | 4.11869 | 0 |
| 22 Nov 2023 | 4.13017 | 0.00 | 0.07% | 4.1397 | 4.1397 | 4.13017 | 0 |
| 21 Nov 2023 | 4.12737 | 0.02 | 0.52% | 4.11204 | 4.12737 | 4.11204 | 0 |
| 20 Nov 2023 | 4.10592 | 0.01 | 0.27% | 4.08836 | 4.10592 | 4.09135 | 0 |
| 19 Nov 2023 | 4.09483 | 0.00 | 0.0% | 4.09483 | 4.09483 | 4.09483 | 0 |
| 18 Nov 2023 | 4.09483 | 0.00 | -0.01% | 4.09483 | 4.09483 | 4.09483 | 0 |
| 17 Nov 2023 | 4.09509 | 0.01 | 0.28% | 4.08921 | 4.09509 | 4.08921 | 0 |
| 16 Nov 2023 | 4.08361 | -0.03 | -0.63% | 4.09484 | 4.09484 | 4.08361 | 0 |
| 15 Nov 2023 | 4.10958 | 0.06 | 1.52% | 4.05484 | 4.10958 | 4.05484 | 0 |
| 14 Nov 2023 | 4.04824 | 0.01 | 0.31% | 4.03859 | 4.04824 | 4.03859 | 0 |
| 13 Nov 2023 | 4.03565 | 0.02 | 0.59% | 4.02741 | 4.03611 | 4.02741 | 0 |
| 11 Nov 2023 | 4.01209 | -0.01 | -0.25% | 4.01209 | 4.01209 | 4.01209 | 0 |
| 11 Nov 2023 | 4.02218 | 0.00 | 0.0% | 4.02218 | 4.02218 | 4.02218 | 0 |
| 10 Nov 2023 | 4.02218 | -0.02 | -0.41% | 4.03386 | 4.03386 | 4.02218 | 0 |
| 09 Nov 2023 | 4.03879 | 0.00 | -0.01% | 4.03439 | 4.03879 | 4.03439 | 0 |
| 08 Nov 2023 | 4.03918 | -0.01 | -0.24% | 4.04003 | 4.04003 | 4.03918 | 0 |
