Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Belarusian ruble | GBPBYN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.09132 | 4.09132 | 4.09432 | 4.09404 |
Resumen Histórico GBPBYN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.08118 | 4.09432 | 4.03333 | 0.00 | 0 | 0.0131 | 0.32% |
1 Month | 4.13437 | 4.15581 | 4.03333 | 0.00 | 0 | -0.04 | -0.97% |
3 Months | 4.14699 | 4.20516 | 4.03333 | 0.00 | 0 | -0.0527 | -1.27% |
6 Months | 3.98892 | 4.22342 | 3.98211 | 0.00 | 0 | 0.1054 | 2.64% |
1 Year | 3.14482 | 4.22342 | 3.06697 | 0.00 | 0 | 0.9495 | 30.19% |
3 Years | 3.54047 | 4.3654 | 2.53971 | 0.00 | 0 | 0.5538 | 15.64% |
5 Years | 2.7223 | 4.3654 | 2.4555 | 0.00 | 0 | 1.37 | 50.40% |
GBPBYN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 4.09404 | 0.02 | 0.57% | 4.0727 | 4.09404 | 4.0727 | 0 |
24 Abr 2024 | 4.07092 | 0.03 | 0.63% | 4.05633 | 4.07092 | 4.05633 | 0 |
23 Abr 2024 | 4.04543 | 0.01 | 0.30% | 4.03941 | 4.04543 | 4.03941 | 0 |
22 Abr 2024 | 4.03333 | -0.02 | -0.38% | 4.04673 | 4.04673 | 4.03333 | 0 |
21 Abr 2024 | 4.04852 | -0.02 | -0.52% | 4.06961 | 4.06961 | 4.04852 | 0 |
20 Abr 2024 | 4.06961 | 0.00 | 0.00% | 4.06961 | 4.06968 | 4.06961 | 0 |
19 Abr 2024 | 4.06968 | -0.01 | -0.35% | 4.08118 | 4.08118 | 4.06968 | 0 |
18 Abr 2024 | 4.08405 | 0.02 | 0.51% | 4.06317 | 4.08405 | 4.06317 | 0 |
17 Abr 2024 | 4.06352 | -0.01 | -0.23% | 4.06906 | 4.07482 | 4.06352 | 0 |
16 Abr 2024 | 4.07273 | -0.01 | -0.35% | 4.08544 | 4.08544 | 4.07273 | 0 |
15 Abr 2024 | 4.08685 | 0.01 | 0.14% | 4.07566 | 4.08685 | 4.07556 | 0 |
14 Abr 2024 | 4.08093 | 0.00 | 0.06% | 4.08093 | 4.08093 | 4.08093 | 0 |
13 Abr 2024 | 4.07847 | 0.00 | 0.00% | 4.07847 | 4.07847 | 4.07847 | 0 |
12 Abr 2024 | 4.07847 | -0.03 | -0.61% | 4.11053 | 4.11053 | 4.07847 | 0 |
11 Abr 2024 | 4.10354 | -0.05 | -1.26% | 4.14953 | 4.14953 | 4.10354 | 0 |
10 Abr 2024 | 4.15581 | 0.00 | 0.10% | 4.15258 | 4.15581 | 4.15258 | 0 |
09 Abr 2024 | 4.15149 | 0.02 | 0.49% | 4.13117 | 4.15149 | 4.13117 | 0 |
08 Abr 2024 | 4.1311 | 0.00 | 0.02% | 4.13163 | 4.13394 | 4.1311 | 0 |
07 Abr 2024 | 4.13023 | 0.00 | -0.11% | 4.13023 | 4.13498 | 4.13023 | 0 |
06 Abr 2024 | 4.13498 | 0.01 | 0.12% | 4.13498 | 4.13498 | 4.12987 | 0 |
05 Abr 2024 | 4.12987 | -0.01 | -0.30% | 4.14557 | 4.14557 | 4.12987 | 0 |
04 Abr 2024 | 4.14236 | 0.03 | 0.67% | 4.11508 | 4.14236 | 4.11508 | 0 |
03 Abr 2024 | 4.11494 | 0.00 | 0.05% | 4.10564 | 4.11494 | 4.10564 | 0 |
02 Abr 2024 | 4.11272 | -0.02 | -0.50% | 4.11181 | 4.13322 | 4.11181 | 0 |
01 Abr 2024 | 4.13322 | 0.01 | 0.13% | 4.13322 | 4.13322 | 4.13322 | 0 |
31 Mar 2024 | 4.12768 | 0.00 | 0.00% | 4.12768 | 4.12768 | 4.12768 | 0 |
30 Mar 2024 | 4.12768 | 0.00 | -0.05% | 4.12768 | 4.12961 | 4.12768 | 0 |
29 Mar 2024 | 4.12961 | 0.00 | 0.01% | 4.13437 | 4.13437 | 4.12961 | 0 |
28 Mar 2024 | 4.12914 | 0.00 | 0.00% | 4.1324 | 4.1324 | 4.12914 | 0 |
27 Mar 2024 | 4.1291 | -0.01 | -0.25% | 4.14095 | 4.13907 | 4.1291 | 0 |
26 Mar 2024 | 4.13953 | 0.00 | 0.09% | 4.13274 | 4.13953 | 4.13274 | 0 |