Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Congolese Franc | GBPCDF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,540.3843 | 3,540.3843 | 3,540.3843 | 3,541.6069 |
Resumen Histórico GBPCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,560.7957 | 3,559.4183 | 3,534.9903 | 0.00 | 0 | -20.41 | -0.57% |
1 Month | 3,477.0156 | 3,564.8294 | 3,477.0156 | 0.00 | 0 | 63.37 | 1.82% |
3 Months | 3,467.4465 | 3,564.8294 | 3,355.5663 | 0.00 | 0 | 72.94 | 2.10% |
6 Months | 3,066.0248 | 3,564.8294 | 2,993.1479 | 0.00 | 0 | 474.36 | 15.47% |
1 Year | 2,529.734 | 3,564.8294 | 2,528.2767 | 0.00 | 0 | 1,010.65 | 39.95% |
3 Years | 2,762.7709 | 3,564.8294 | 2,057.4057 | 0.00 | 0 | 777.61 | 28.15% |
5 Years | 2,188.85 | 3,564.8294 | 1,966.298 | 0.00 | 0 | 1,351.53 | 61.75% |
GBPCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 3,541.6069 | 5.50 | 0.16% | 3,534.9903 | 3,542.8303 | 3,534.9903 | 0 |
17 Mar 2024 | 3,536.1067 | -3.50 | -0.10% | 3,539.6054 | 3,539.6054 | 3,536.1067 | 0 |
16 Mar 2024 | 3,539.6054 | 0.83 | 0.02% | 3,539.6054 | 3,539.6054 | 3,538.7767 | 0 |
15 Mar 2024 | 3,538.7767 | -14.74 | -0.41% | 3,554.7412 | 3,555.428 | 3,538.7767 | 0 |
14 Mar 2024 | 3,553.5139 | 0.74 | 0.02% | 3,549.9672 | 3,553.5139 | 3,549.9672 | 0 |
13 Mar 2024 | 3,552.7709 | 2.54 | 0.07% | 3,553.2471 | 3,553.2471 | 3,552.2098 | 0 |
12 Mar 2024 | 3,550.2328 | -14.60 | -0.41% | 3,560.7957 | 3,559.4183 | 3,550.2328 | 0 |
11 Mar 2024 | 3,564.8294 | 6.59 | 0.19% | 3,562.146 | 3,564.8294 | 3,562.146 | 0 |
10 Mar 2024 | 3,558.2368 | 0.00 | 0.00% | 3,558.2368 | 3,558.2368 | 3,558.2368 | 0 |
09 Mar 2024 | 3,558.2368 | 0.00 | 0.00% | 3,558.2368 | 3,558.2368 | 3,558.2368 | 0 |
08 Mar 2024 | 3,558.2368 | 23.81 | 0.67% | 3,533.7268 | 3,558.2368 | 3,533.7268 | 0 |
07 Mar 2024 | 3,534.4297 | 9.77 | 0.28% | 3,519.1047 | 3,534.4297 | 3,519.1047 | 0 |
06 Mar 2024 | 3,524.663 | 5.12 | 0.15% | 3,524.3853 | 3,524.663 | 3,524.3853 | 0 |
05 Mar 2024 | 3,519.5445 | 1.94 | 0.06% | 3,521.6786 | 3,521.6786 | 3,519.5445 | 0 |
04 Mar 2024 | 3,517.6055 | 12.49 | 0.36% | 3,502.9225 | 3,517.6055 | 3,502.9225 | 0 |
03 Mar 2024 | 3,505.1124 | 0.00 | 0.00% | 3,505.1124 | 3,505.1124 | 3,505.1124 | 0 |
02 Mar 2024 | 3,505.1124 | 0.80 | 0.02% | 3,505.1124 | 3,505.1124 | 3,505.1124 | 0 |
01 Mar 2024 | 3,504.3139 | -3.81 | -0.11% | 3,507.2827 | 3,507.2827 | 3,504.3139 | 0 |
29 Feb 2024 | 3,508.1224 | 12.68 | 0.36% | 3,498.8135 | 3,508.1224 | 3,498.8135 | 0 |
28 Feb 2024 | 3,495.4426 | -14.42 | -0.41% | 3,512.2476 | 3,512.2476 | 3,495.4426 | 0 |
27 Feb 2024 | 3,509.8668 | -0.96 | -0.03% | 3,507.6218 | 3,509.8668 | 3,507.6218 | 0 |
26 Feb 2024 | 3,510.8218 | 2.59 | 0.07% | 3,505.9089 | 3,510.8218 | 3,505.9089 | 0 |
25 Feb 2024 | 3,508.2293 | 0.00 | 0.00% | 3,508.2293 | 3,508.2293 | 3,508.2293 | 0 |
24 Feb 2024 | 3,508.2293 | 0.00 | 0.00% | 3,508.2293 | 3,508.2293 | 3,508.2293 | 0 |
23 Feb 2024 | 3,508.2293 | 8.39 | 0.24% | 3,504.6458 | 3,508.2293 | 3,504.6458 | 0 |
22 Feb 2024 | 3,499.8364 | 17.23 | 0.49% | 3,479.6364 | 3,499.8364 | 3,479.6364 | 0 |
21 Feb 2024 | 3,482.6045 | 5.09 | 0.15% | 3,480.9217 | 3,482.6045 | 3,480.9217 | 0 |
20 Feb 2024 | 3,477.51 | -3.49 | -0.10% | 3,477.0156 | 3,477.51 | 3,477.0156 | 0 |
19 Feb 2024 | 3,481.0033 | 3.13 | 0.09% | 3,480.7841 | 3,481.0033 | 3,480.7841 | 0 |
18 Feb 2024 | 3,477.8745 | 0.00 | 0.00% | 3,477.8745 | 3,477.8745 | 3,477.8745 | 0 |
17 Feb 2024 | 3,477.8745 | 1.54 | 0.04% | 3,477.8745 | 3,477.8745 | 3,476.3301 | 0 |