Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Congolese Franc | GBPCDF | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.462 | -0.01% | 3,507.6429 | 07:19:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,510.9095 | 3,507.6429 | 3,510.9095 | 3,508.1049 |
Resumen Histórico GBPCDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,520.8078 | 3,535.2161 | 3,491.624 | 0.00 | 0 | -13.16 | -0.37% |
1 Month | 3,498.8135 | 3,564.8294 | 3,491.624 | 0.00 | 0 | 8.83 | 0.25% |
3 Months | 3,457.254 | 3,564.8294 | 3,355.5663 | 0.00 | 0 | 50.39 | 1.46% |
6 Months | 3,025.4488 | 3,564.8294 | 2,993.1479 | 0.00 | 0 | 482.19 | 15.94% |
1 Year | 2,566.8151 | 3,564.8294 | 2,534.0878 | 0.00 | 0 | 940.83 | 36.65% |
3 Years | 2,706.9601 | 3,564.8294 | 2,057.4057 | 0.00 | 0 | 800.68 | 29.58% |
5 Years | 2,177.10 | 3,564.8294 | 1,966.298 | 0.00 | 0 | 1,330.54 | 61.12% |
GBPCDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3,508.1049 | -8.87 | -0.25% | 3,518.0641 | 3,516.2812 | 3,508.1049 | 0 |
26 Mar 2024 | 3,516.9777 | -2.62 | -0.07% | 3,516.9538 | 3,517.3876 | 3,516.9538 | 0 |
25 Mar 2024 | 3,519.6013 | 27.98 | 0.80% | 3,499.93 | 3,519.6013 | 3,499.4403 | 0 |
24 Mar 2024 | 3,491.624 | -3.42 | -0.10% | 3,491.624 | 3,491.624 | 3,491.624 | 0 |
23 Mar 2024 | 3,495.0393 | 0.00 | 0.00% | 3,495.0393 | 3,495.0393 | 3,495.0393 | 0 |
22 Mar 2024 | 3,495.0393 | -40.18 | -1.14% | 3,529.4666 | 3,529.4666 | 3,495.0393 | 0 |
21 Mar 2024 | 3,535.2161 | 13.91 | 0.40% | 3,520.8078 | 3,535.2161 | 3,521.1786 | 0 |
20 Mar 2024 | 3,521.3023 | -1.47 | -0.04% | 3,524.1996 | 3,524.1996 | 3,521.3023 | 0 |
19 Mar 2024 | 3,522.7771 | -18.83 | -0.53% | 3,540.3843 | 3,540.3843 | 3,522.7771 | 0 |
18 Mar 2024 | 3,541.6069 | 2.83 | 0.08% | 3,534.9903 | 3,542.8303 | 3,534.9903 | 0 |
17 Mar 2024 | 3,538.7767 | 0.00 | 0.00% | 3,538.7767 | 3,538.7767 | 3,538.7767 | 0 |
16 Mar 2024 | 3,538.7767 | 0.00 | 0.00% | 3,538.7767 | 3,538.7767 | 3,538.7767 | 0 |
15 Mar 2024 | 3,538.7767 | -14.74 | -0.41% | 3,554.7412 | 3,555.428 | 3,538.7767 | 0 |
14 Mar 2024 | 3,553.5139 | 0.74 | 0.02% | 3,549.9672 | 3,553.5139 | 3,549.9672 | 0 |
13 Mar 2024 | 3,552.7709 | 2.54 | 0.07% | 3,553.2471 | 3,553.2471 | 3,552.2098 | 0 |
12 Mar 2024 | 3,550.2328 | -14.60 | -0.41% | 3,560.7957 | 3,559.4183 | 3,550.2328 | 0 |
11 Mar 2024 | 3,564.8294 | 8.07 | 0.23% | 3,562.146 | 3,564.8294 | 3,562.146 | 0 |
10 Mar 2024 | 3,556.7548 | 0.00 | 0.00% | 3,556.7548 | 3,556.7548 | 3,556.7548 | 0 |
09 Mar 2024 | 3,556.7548 | -1.48 | -0.04% | 3,560.9326 | 3,560.9326 | 3,556.7548 | 0 |
08 Mar 2024 | 3,558.2368 | 23.81 | 0.67% | 3,533.7268 | 3,558.2368 | 3,533.7268 | 0 |
07 Mar 2024 | 3,534.4297 | 9.77 | 0.28% | 3,519.1047 | 3,534.4297 | 3,519.1047 | 0 |
06 Mar 2024 | 3,524.663 | 5.12 | 0.15% | 3,524.3853 | 3,524.663 | 3,524.3853 | 0 |
05 Mar 2024 | 3,519.5445 | 1.94 | 0.06% | 3,521.6786 | 3,521.6786 | 3,519.5445 | 0 |
04 Mar 2024 | 3,517.6055 | 13.29 | 0.38% | 3,502.9225 | 3,517.6055 | 3,502.9225 | 0 |
03 Mar 2024 | 3,504.3139 | 0.00 | 0.00% | 3,504.3139 | 3,504.3139 | 3,504.3139 | 0 |
02 Mar 2024 | 3,504.3139 | 0.00 | 0.00% | 3,504.3139 | 3,504.3139 | 3,504.3139 | 0 |
01 Mar 2024 | 3,504.3139 | -3.81 | -0.11% | 3,507.2827 | 3,507.2827 | 3,504.3139 | 0 |
29 Feb 2024 | 3,508.1224 | 12.68 | 0.36% | 3,498.8135 | 3,508.1224 | 3,498.8135 | 0 |
28 Feb 2024 | 3,495.4426 | -14.42 | -0.41% | 3,512.2476 | 3,512.2476 | 3,495.4426 | 0 |