Datos Históricos UK Sterling vs Democratic Rep of - GBPCDF

Las mejores ofertas para acceder a los datos en tiempo real!
Forex
Suscripción Mensual
Por sólo
US$20.68
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor Código ISIN Cross Descripción Cross
UK Sterling vs Democratic Rep of GBPCDF GTIS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  -0.50 -0.02% 2,093.50 2,093.50 2,093.50 2,093.50 2,094.00 19:00:06
más cotizaciones de acciones »

Resumen Histórico GBPCDF

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

GBPCDF Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
26 Jun 20192,094.00-8.35-0.40%2,093.102,096.950
25 Jun 20192,102.35-0.55-0.03%2,100.452,105.000
24 Jun 20192,102.90+10.45+0.50%2,090.052,102.900
23 Jun 20192,092.450.000.00%2,092.452,092.450
22 Jun 20192,092.450.000.00%2,092.452,092.450
21 Jun 20192,092.45-3.05-0.15%2,088.752,098.350
20 Jun 20192,095.50+18.80+0.91%2,082.452,095.500
19 Jun 20192,076.70+8.65+0.42%2,074.252,076.700
18 Jun 20192,068.05-10.55-0.51%2,068.052,068.150
17 Jun 20192,078.60-7.15-0.34%2,078.602,086.950
16 Jun 20192,085.750.000.00%2,085.752,085.750
15 Jun 20192,085.75-1.00-0.05%2,085.752,086.750
14 Jun 20192,086.75-2.70-0.13%2,086.752,092.300
13 Jun 20192,089.45-10.75-0.51%2,089.452,098.100
12 Jun 20192,100.20+6.65+0.32%2,095.302,100.200
11 Jun 20192,093.55+11.95+0.57%2,083.052,093.550
10 Jun 20192,081.60-13.20-0.63%2,081.602,085.900
09 Jun 20192,094.800.000.00%2,094.802,094.800
08 Jun 20192,094.800.000.00%2,094.802,094.800
07 Jun 20192,094.80+2.85+0.14%2,084.552,094.800
06 Jun 20192,091.95-5.50-0.26%2,091.952,096.950
05 Jun 20192,097.45+8.05+0.39%2,092.402,097.450
04 Jun 20192,089.40+7.45+0.36%2,073.652,089.400
03 Jun 20192,081.95+10.85+0.52%2,075.952,081.950
02 Jun 20192,071.10-0.55-0.03%2,071.102,071.650
01 Jun 20192,071.650.000.00%2,071.652,071.650
31 May 20192,071.65-8.05-0.39%2,071.652,076.900
30 May 20192,079.70-2.05-0.10%2,079.702,083.350
29 May 20192,081.75-6.80-0.33%2,081.752,088.150
28 May 20192,088.55+0.30+0.01%2,086.452,088.550
27 May 20192,088.25-1.50-0.07%2,088.252,090.800
26 May 20192,089.750.000.00%2,089.752,089.750
25 May 20192,089.75+0.50+0.02%2,088.852,089.750
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
GBPCDF
UK Sterlin..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190627 05:11:24